Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-31 |
0.4081 USD |
3.7400 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-30 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-29 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-28 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-27 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-26 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-25 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-24 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-23 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-22 |
0.4081 USD |
0.0000 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-21 |
0.4081 USD |
1.3473 0xBTC |
0.4081 USD |
0.4081 USD |
0.4081 USD |
0.4081 USD |
| 2021-07-20 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-19 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-18 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-17 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-16 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-15 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-14 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-13 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-12 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-11 |
0.9982 USD |
0.0000 0xBTC |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-10 |
0.9940 USD |
2.9947 0xBTC |
0.9940 USD |
0.9899 USD |
0.9982 USD |
0.9982 USD |
| 2021-07-09 |
0.4073 USD |
0.0003 0xBTC |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2021-07-08 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-07 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-06 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-05 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-04 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-03 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-02 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-07-01 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-30 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-29 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-28 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-27 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-26 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-25 |
0.5766 USD |
0.0000 0xBTC |
0.5766 USD |
0.5766 USD |
0.5766 USD |
0.5766 USD |
| 2021-06-24 |
0.6600 USD |
2.3439 0xBTC |
0.6600 USD |
0.5766 USD |
0.7433 USD |
0.5766 USD |
| 2021-06-23 |
0.7433 USD |
0.0000 0xBTC |
0.7433 USD |
0.7433 USD |
0.7433 USD |
0.7433 USD |
| 2021-06-22 |
0.7443 USD |
2.8278 0xBTC |
0.7443 USD |
0.7433 USD |
0.7454 USD |
0.7433 USD |
| 2021-06-21 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-20 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-19 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-18 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-17 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-16 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-15 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-14 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-06-13 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |