Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.6020 USD |
2.9292 0xBTC |
0.6020 USD |
0.3250 USD |
0.8789 USD |
0.3250 USD |
| 2021-02-17 |
0.3779 USD |
3.1749 0xBTC |
0.3779 USD |
0.3779 USD |
0.3779 USD |
0.3779 USD |
| 2021-02-16 |
0.3655 USD |
7.2156 0xBTC |
0.3655 USD |
0.3531 USD |
0.3779 USD |
0.3779 USD |
| 2021-02-15 |
0.3655 USD |
5.0675 0xBTC |
0.3655 USD |
0.3531 USD |
0.3779 USD |
0.3531 USD |
| 2021-02-14 |
0.4008 USD |
0.0000 0xBTC |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2021-02-13 |
0.4008 USD |
0.0000 0xBTC |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2021-02-12 |
0.4008 USD |
6.2580 0xBTC |
0.4008 USD |
0.4008 USD |
0.4008 USD |
0.4008 USD |
| 2021-02-11 |
0.2159 USD |
0.0000 0xBTC |
0.2159 USD |
0.2159 USD |
0.2159 USD |
0.2159 USD |
| 2021-02-10 |
0.2159 USD |
0.0000 0xBTC |
0.2159 USD |
0.2159 USD |
0.2159 USD |
0.2159 USD |
| 2021-02-09 |
0.2159 USD |
1.1506 0xBTC |
0.2159 USD |
0.2159 USD |
0.2159 USD |
0.2159 USD |
| 2021-02-08 |
0.2017 USD |
1.1506 0xBTC |
0.2017 USD |
0.2017 USD |
0.2017 USD |
0.2017 USD |
| 2021-02-07 |
0.3450 USD |
14.4223 0xBTC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-06 |
0.3450 USD |
14.4223 0xBTC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-05 |
0.3450 USD |
0.0000 0xBTC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-04 |
0.3450 USD |
0.0000 0xBTC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-03 |
0.3075 USD |
43.1591 0xBTC |
0.3075 USD |
0.2700 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-02 |
0.2238 USD |
0.0000 0xBTC |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2021-02-01 |
0.2238 USD |
0.0000 0xBTC |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2021-01-31 |
0.2238 USD |
0.0000 0xBTC |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2021-01-30 |
0.2238 USD |
3.7986 0xBTC |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2021-01-29 |
0.2691 USD |
11.5523 0xBTC |
0.2691 USD |
0.2092 USD |
0.3290 USD |
0.2238 USD |
| 2021-01-28 |
0.2600 USD |
0.0000 0xBTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-27 |
0.2600 USD |
0.0236 0xBTC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-26 |
0.2897 USD |
25.6072 0xBTC |
0.2897 USD |
0.2619 USD |
0.3175 USD |
0.3175 USD |
| 2021-01-25 |
0.2600 USD |
407.1258 0xBTC |
0.2600 USD |
0.2300 USD |
0.2900 USD |
0.2900 USD |
| 2021-01-24 |
0.1171 USD |
0.0000 0xBTC |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1171 USD |
| 2021-01-23 |
0.1171 USD |
0.0000 0xBTC |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1171 USD |
| 2021-01-22 |
0.1171 USD |
0.0000 0xBTC |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1171 USD |
| 2021-01-21 |
0.1171 USD |
0.0461 0xBTC |
0.1171 USD |
0.1171 USD |
0.1171 USD |
0.1171 USD |
| 2021-01-20 |
0.1618 USD |
1,386.3762 0xBTC |
0.1618 USD |
0.0901 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-19 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-18 |
0.2334 USD |
42.7553 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-17 |
0.2334 USD |
42.7553 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-16 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-15 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-14 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-13 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-12 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-11 |
0.2334 USD |
0.0000 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-10 |
0.2334 USD |
6.4756 0xBTC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2021-01-09 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-08 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-07 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-06 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-05 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-04 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-03 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-02 |
0.1628 USD |
0.0000 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2021-01-01 |
0.1628 USD |
0.6969 0xBTC |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2020-12-31 |
0.2350 USD |
0.0000 0xBTC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |