Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0560 USD |
61.6322 0xBTC |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-13 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-12 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-11 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-10 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-09 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-08 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-07 |
0.0640 USD |
9.2977 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-06 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-05 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-04 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-03 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-02 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-01 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-31 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-30 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-29 |
0.0724 USD |
0.0000 0xBTC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2019-12-28 |
0.0724 USD |
0.3000 0xBTC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2019-12-27 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-26 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-25 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-23 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-22 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-21 |
0.0694 USD |
0.0000 0xBTC |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2019-12-20 |
0.0694 USD |
0.0000 0xBTC |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2019-12-19 |
0.0694 USD |
0.0000 0xBTC |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2019-12-18 |
0.0694 USD |
0.0000 0xBTC |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2019-12-17 |
0.0694 USD |
39.5817 0xBTC |
0.0694 USD |
0.0694 USD |
0.0694 USD |
0.0694 USD |
| 2019-12-16 |
0.0797 USD |
125.4793 0xBTC |
0.0797 USD |
0.0694 USD |
0.0900 USD |
0.0694 USD |
| 2019-12-15 |
0.2150 USD |
119.1531 0xBTC |
0.2150 USD |
0.0600 USD |
0.3700 USD |
0.0600 USD |
| 2019-12-14 |
0.0600 USD |
2.0000 0xBTC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-12-13 |
0.3547 USD |
0.0000 0xBTC |
0.3547 USD |
0.3547 USD |
0.3547 USD |
0.3547 USD |
| 2019-12-12 |
0.3547 USD |
0.0000 0xBTC |
0.3547 USD |
0.3547 USD |
0.3547 USD |
0.3547 USD |
| 2019-12-11 |
0.3547 USD |
0.0000 0xBTC |
0.3547 USD |
0.3547 USD |
0.3547 USD |
0.3547 USD |
| 2019-12-10 |
0.2427 USD |
6.5376 0xBTC |
0.2427 USD |
0.1307 USD |
0.3547 USD |
0.3547 USD |
| 2019-12-09 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-08 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-07 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-06 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-05 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-04 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-03 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-02 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-12-01 |
0.1086 USD |
0.0000 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-11-30 |
0.1086 USD |
0.2166 0xBTC |
0.1086 USD |
0.1086 USD |
0.1086 USD |
0.1086 USD |
| 2019-11-29 |
0.2526 USD |
0.0000 0xBTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-11-28 |
0.2526 USD |
0.0000 0xBTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-11-27 |
0.2526 USD |
0.0000 0xBTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2019-11-26 |
0.2526 USD |
0.0000 0xBTC |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |