Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.3089 USD |
0.0000 0xBTC |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2019-08-15 |
0.3089 USD |
0.0000 0xBTC |
0.3089 USD |
0.3089 USD |
0.3089 USD |
0.3089 USD |
| 2019-08-14 |
0.2945 USD |
45.3186 0xBTC |
0.2945 USD |
0.2800 USD |
0.3089 USD |
0.3089 USD |
| 2019-08-13 |
2.6574 USD |
2.5058 0xBTC |
2.6574 USD |
0.2083 USD |
5.1065 USD |
0.9777 USD |
| 2019-08-12 |
0.4979 USD |
0.0000 0xBTC |
0.4979 USD |
0.4979 USD |
0.4979 USD |
0.4979 USD |
| 2019-08-11 |
0.4072 USD |
15.6853 0xBTC |
0.4072 USD |
0.3165 USD |
0.4979 USD |
0.4979 USD |
| 2019-08-10 |
0.3336 USD |
0.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-09 |
0.3336 USD |
0.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-08 |
0.3336 USD |
0.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-07 |
0.3336 USD |
0.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-06 |
0.3336 USD |
0.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-05 |
0.3336 USD |
0.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-04 |
0.3336 USD |
2.0000 0xBTC |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2019-08-03 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-08-02 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-08-01 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-31 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-30 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-29 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-28 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-27 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-26 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-25 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-24 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-23 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-22 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-21 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-20 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-19 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-18 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-17 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-16 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-15 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-14 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-13 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-12 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-11 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-10 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-09 |
0.4449 USD |
16.1187 0xBTC |
0.4449 USD |
0.3200 USD |
0.5698 USD |
0.3200 USD |
| 2019-07-08 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-07 |
0.3696 USD |
22.2619 0xBTC |
0.3696 USD |
0.3200 USD |
0.4192 USD |
0.3200 USD |
| 2019-07-06 |
0.4539 USD |
4.6667 0xBTC |
0.4539 USD |
0.4526 USD |
0.4553 USD |
0.4553 USD |
| 2019-07-05 |
0.3217 USD |
0.3651 0xBTC |
0.3217 USD |
0.3200 USD |
0.3234 USD |
0.3200 USD |
| 2019-07-04 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |