Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-25 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-24 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-23 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-22 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-21 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-20 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-19 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-18 |
0.0588 WAVES |
8.2064 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-09-17 |
0.0734 WAVES |
16.0482 0xBTC |
0.0734 WAVES |
0.0550 WAVES |
0.0919 WAVES |
0.0588 WAVES |
| 2023-09-16 |
0.1162 WAVES |
19.4888 0xBTC |
0.1162 WAVES |
0.0749 WAVES |
0.1576 WAVES |
0.0876 WAVES |
| 2023-09-15 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-09-14 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-09-13 |
0.0755 WAVES |
0.0368 0xBTC |
0.0755 WAVES |
0.0749 WAVES |
0.0760 WAVES |
0.0749 WAVES |
| 2023-09-12 |
0.0760 WAVES |
0.0335 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-09-11 |
0.0760 WAVES |
0.2469 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-09-10 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-09-09 |
0.0812 WAVES |
0.0014 0xBTC |
0.0812 WAVES |
0.0749 WAVES |
0.0874 WAVES |
0.0749 WAVES |
| 2023-09-08 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-09-07 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-09-06 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-09-05 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-09-04 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-09-03 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-09-02 |
0.0927 WAVES |
30.6490 0xBTC |
0.0927 WAVES |
0.0760 WAVES |
0.1094 WAVES |
0.0874 WAVES |
| 2023-09-01 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-31 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-30 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-29 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-28 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-27 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-26 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-25 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-24 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-23 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-22 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-21 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-20 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-19 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-18 |
0.0760 WAVES |
0.1649 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-17 |
0.0760 WAVES |
0.0626 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-16 |
0.0760 WAVES |
0.0137 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-08-15 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-14 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-13 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-12 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-11 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-10 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-09 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-08 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |