Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0685 WAVES |
0.0671 0xBTC |
0.0685 WAVES |
0.0610 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-01 |
0.0685 WAVES |
0.0671 0xBTC |
0.0685 WAVES |
0.0610 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-30 |
0.0749 WAVES |
0.0013 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-06-29 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-28 |
0.0760 WAVES |
0.0013 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-27 |
0.0619 WAVES |
0.0000 0xBTC |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-06-26 |
0.0619 WAVES |
0.0000 0xBTC |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-06-25 |
0.0615 WAVES |
0.0034 0xBTC |
0.0615 WAVES |
0.0610 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-06-24 |
0.0717 WAVES |
4.8471 0xBTC |
0.0717 WAVES |
0.0550 WAVES |
0.0884 WAVES |
0.0619 WAVES |
| 2023-06-23 |
0.0884 WAVES |
0.0000 0xBTC |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2023-06-22 |
0.0884 WAVES |
0.0753 0xBTC |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2023-06-21 |
0.0891 WAVES |
0.0559 0xBTC |
0.0891 WAVES |
0.0874 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2023-06-20 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-19 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-18 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-17 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-16 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-15 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-14 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-13 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-12 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-11 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-10 |
0.0922 WAVES |
8.7599 0xBTC |
0.0922 WAVES |
0.0900 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-09 |
0.0900 WAVES |
0.0000 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-08 |
0.0900 WAVES |
0.0000 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-07 |
0.0900 WAVES |
0.0000 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-06 |
0.0900 WAVES |
0.0309 0xBTC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-06-05 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-06-04 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-06-03 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-06-02 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-06-01 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-05-31 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-05-30 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-05-29 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2023-05-28 |
0.0823 WAVES |
3.5548 0xBTC |
0.0823 WAVES |
0.0759 WAVES |
0.0887 WAVES |
0.0874 WAVES |
| 2023-05-27 |
0.0759 WAVES |
0.0000 0xBTC |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-05-26 |
0.0759 WAVES |
0.0000 0xBTC |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-05-25 |
0.0759 WAVES |
0.0000 0xBTC |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-05-24 |
0.0759 WAVES |
0.1004 0xBTC |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2023-05-23 |
0.0850 WAVES |
0.0000 0xBTC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-22 |
0.0850 WAVES |
0.0000 0xBTC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-21 |
0.0850 WAVES |
0.0000 0xBTC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-20 |
0.0850 WAVES |
0.0000 0xBTC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-19 |
0.0850 WAVES |
0.0000 0xBTC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-05-18 |
0.0729 WAVES |
5.8229 0xBTC |
0.0729 WAVES |
0.0561 WAVES |
0.0896 WAVES |
0.0850 WAVES |
| 2023-05-17 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-05-16 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-05-15 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-05-14 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |