Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-06 |
0.0591 WAVES |
5.1686 0xBTC |
0.0591 WAVES |
0.0561 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-08-05 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-08-04 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-08-03 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-08-02 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-08-01 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-31 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-30 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-29 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-28 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-27 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-26 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-25 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-24 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-23 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-22 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-21 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-20 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-19 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-18 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-17 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-16 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-15 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-14 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-13 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-12 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-11 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-10 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-09 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-08 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-07 |
0.0749 WAVES |
0.0000 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-06 |
0.0749 WAVES |
0.0014 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-07-05 |
0.0800 WAVES |
0.3346 0xBTC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-07-04 |
0.0891 WAVES |
0.0235 0xBTC |
0.0891 WAVES |
0.0874 WAVES |
0.0908 WAVES |
0.0874 WAVES |
| 2023-07-03 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-02 |
0.0685 WAVES |
0.0671 0xBTC |
0.0685 WAVES |
0.0610 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-07-01 |
0.0685 WAVES |
0.0671 0xBTC |
0.0685 WAVES |
0.0610 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-30 |
0.0749 WAVES |
0.0013 0xBTC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2023-06-29 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-28 |
0.0760 WAVES |
0.0013 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-27 |
0.0619 WAVES |
0.0000 0xBTC |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-06-26 |
0.0619 WAVES |
0.0000 0xBTC |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-06-25 |
0.0615 WAVES |
0.0034 0xBTC |
0.0615 WAVES |
0.0610 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-06-24 |
0.0717 WAVES |
4.8471 0xBTC |
0.0717 WAVES |
0.0550 WAVES |
0.0884 WAVES |
0.0619 WAVES |
| 2023-06-23 |
0.0884 WAVES |
0.0000 0xBTC |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2023-06-22 |
0.0884 WAVES |
0.0753 0xBTC |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
0.0884 WAVES |
| 2023-06-21 |
0.0891 WAVES |
0.0559 0xBTC |
0.0891 WAVES |
0.0874 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2023-06-20 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2023-06-19 |
0.0944 WAVES |
0.0000 0xBTC |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |