Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
Date Price Volume Open Low High Close
2023-03-10 0.0579 WAVES 0.0089 0xBTC 0.0579 WAVES 0.0569 WAVES 0.0588 WAVES 0.0588 WAVES
2023-03-09 0.0579 WAVES 0.0089 0xBTC 0.0579 WAVES 0.0569 WAVES 0.0588 WAVES 0.0588 WAVES
2023-03-08 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-07 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-06 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-05 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-04 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-03 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-02 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-03-01 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-28 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-27 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-26 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-25 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-24 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-23 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-22 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-21 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-02-20 0.0580 WAVES 6.6151 0xBTC 0.0580 WAVES 0.0550 WAVES 0.0610 WAVES 0.0550 WAVES
2023-02-19 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-02-18 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-02-17 0.0586 WAVES 0.0070 0xBTC 0.0586 WAVES 0.0585 WAVES 0.0588 WAVES 0.0588 WAVES
2023-02-16 0.0579 WAVES 0.0161 0xBTC 0.0579 WAVES 0.0571 WAVES 0.0588 WAVES 0.0588 WAVES
2023-02-15 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-14 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-13 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-12 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-11 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-10 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-09 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-08 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-07 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-06 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-05 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-04 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-02-03 0.0578 WAVES 0.0052 0xBTC 0.0578 WAVES 0.0576 WAVES 0.0579 WAVES 0.0576 WAVES
2023-02-02 0.0578 WAVES 0.0000 0xBTC 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2023-02-01 0.0578 WAVES 0.0000 0xBTC 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2023-01-31 0.0578 WAVES 0.0000 0xBTC 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2023-01-30 0.0578 WAVES 0.0000 0xBTC 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2023-01-29 0.0578 WAVES 0.0000 0xBTC 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES 0.0578 WAVES
2023-01-28 0.0819 WAVES 0.0020 0xBTC 0.0819 WAVES 0.0578 WAVES 0.1060 WAVES 0.0578 WAVES
2023-01-27 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-26 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-25 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-24 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-23 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-22 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-21 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-20 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES