Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
Date Price Volume Open Low High Close
2023-01-19 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-18 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-17 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-16 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-15 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-14 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-13 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-12 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-11 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-10 0.1086 WAVES 0.0000 0xBTC 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES 0.1086 WAVES
2023-01-09 0.1080 WAVES 9.2625 0xBTC 0.1080 WAVES 0.1060 WAVES 0.1100 WAVES 0.1086 WAVES
2023-01-08 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-07 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-06 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-05 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-04 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-03 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-02 0.1096 WAVES 0.0000 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2023-01-01 0.1096 WAVES 18.2814 0xBTC 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES 0.1096 WAVES
2022-12-31 0.1073 WAVES 599.5805 0xBTC 0.1073 WAVES 0.1050 WAVES 0.1096 WAVES 0.1096 WAVES
2022-12-30 0.1050 WAVES 238.7235 0xBTC 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES 0.1050 WAVES
2022-12-29 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-28 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-27 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-26 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-25 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-24 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-23 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-22 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-21 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-20 0.0769 WAVES 0.7284 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-19 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-18 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-17 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-16 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-15 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-14 0.0769 WAVES 0.0000 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-13 0.0769 WAVES 0.6603 0xBTC 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2022-12-12 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-11 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-10 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-09 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-08 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-07 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-06 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-05 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-04 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-03 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-02 0.0586 WAVES 0.0000 0xBTC 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES 0.0586 WAVES
2022-12-01 0.0585 WAVES 0.0035 0xBTC 0.0585 WAVES 0.0585 WAVES 0.0586 WAVES 0.0586 WAVES