Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0572 WAVES |
0.0000 0xBTC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-10-24 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-23 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-22 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-21 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-20 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-19 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-18 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-17 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-16 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-15 |
0.0855 WAVES |
5.6453 0xBTC |
0.0855 WAVES |
0.0511 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2022-10-14 |
0.0670 WAVES |
4.6892 0xBTC |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-10-13 |
0.0671 WAVES |
0.0000 0xBTC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2022-10-12 |
0.0671 WAVES |
0.2618 0xBTC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2022-10-11 |
0.0671 WAVES |
0.2599 0xBTC |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2022-10-10 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-09 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-08 |
0.0600 WAVES |
0.0987 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-07 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-06 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-05 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-04 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-03 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-02 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-10-01 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-30 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-29 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-28 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-27 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-26 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-25 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-24 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-23 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-22 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-21 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-20 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-19 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-18 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-17 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-16 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-15 |
0.0600 WAVES |
0.0000 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-14 |
0.0600 WAVES |
1.0914 0xBTC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-09-13 |
0.0788 WAVES |
28.9777 0xBTC |
0.0788 WAVES |
0.0297 WAVES |
0.1280 WAVES |
0.0606 WAVES |
| 2022-09-12 |
0.0943 WAVES |
1.3501 0xBTC |
0.0943 WAVES |
0.0606 WAVES |
0.1280 WAVES |
0.0606 WAVES |
| 2022-09-11 |
0.0496 WAVES |
0.0000 0xBTC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-10 |
0.0496 WAVES |
0.0000 0xBTC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-09 |
0.0496 WAVES |
0.0000 0xBTC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-08 |
0.0496 WAVES |
0.0000 0xBTC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-07 |
0.0496 WAVES |
0.0000 0xBTC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-06 |
0.0496 WAVES |
0.0000 0xBTC |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |