Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-09-24 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-09-23 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-09-22 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-09-21 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-09-20 |
0.0887 WAVES |
0.0012 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-09-19 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-09-18 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-09-17 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-09-16 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-09-15 |
0.0874 WAVES |
0.0000 0xBTC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2024-09-14 |
0.0724 WAVES |
40.1086 0xBTC |
0.0724 WAVES |
0.0561 WAVES |
0.0887 WAVES |
0.0874 WAVES |
| 2024-09-13 |
0.0597 WAVES |
10.7707 0xBTC |
0.0597 WAVES |
0.0561 WAVES |
0.0632 WAVES |
0.0561 WAVES |
| 2024-09-12 |
0.0640 WAVES |
0.0000 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-11 |
0.0640 WAVES |
0.0000 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-10 |
0.0640 WAVES |
0.0000 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-09 |
0.0640 WAVES |
0.0000 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-08 |
0.0640 WAVES |
0.0000 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-07 |
0.0640 WAVES |
0.0373 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-06 |
0.0640 WAVES |
0.0750 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-05 |
0.0640 WAVES |
0.0374 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-04 |
0.0640 WAVES |
0.1078 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-03 |
0.0640 WAVES |
0.0000 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-02 |
0.0640 WAVES |
0.0633 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-09-01 |
0.0640 WAVES |
0.1036 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-31 |
0.0640 WAVES |
0.0351 0xBTC |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-30 |
0.0632 WAVES |
0.0000 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-29 |
0.0632 WAVES |
0.0000 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-28 |
0.0632 WAVES |
0.0000 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-27 |
0.0632 WAVES |
0.0000 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-26 |
0.0632 WAVES |
0.0349 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-25 |
0.0632 WAVES |
0.0000 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-24 |
0.0632 WAVES |
0.1037 0xBTC |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-08-23 |
0.0622 WAVES |
0.0000 0xBTC |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2024-08-22 |
0.0622 WAVES |
14.6602 0xBTC |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2024-08-21 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-20 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-19 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-18 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-17 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-16 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-15 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-14 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-13 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-12 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-11 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-10 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-09 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-08 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-07 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |