Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
Date Price Volume Open Low High Close
2021-12-17 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-16 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-15 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-14 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-13 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-12 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-11 0.1650 WAVES 0.0000 0xBTC 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-10 0.1523 WAVES 1.2148 0xBTC 0.1523 WAVES 0.1396 WAVES 0.1650 WAVES 0.1650 WAVES
2021-12-09 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-08 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-07 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-06 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-05 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-04 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-03 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-02 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-12-01 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-30 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-29 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-28 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-27 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-26 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-25 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-24 0.0799 WAVES 0.0000 0xBTC 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2021-11-23 0.0258 WAVES 0.0000 0xBTC 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2021-11-22 0.0377 WAVES 1.8395 0xBTC 0.0377 WAVES 0.0254 WAVES 0.0500 WAVES 0.0258 WAVES
2021-11-21 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-20 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-19 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-18 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-17 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-16 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-15 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-14 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-13 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-12 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-11 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-10 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-09 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-08 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-07 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-06 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-05 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-04 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-03 0.0477 WAVES 0.0000 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-02 0.0477 WAVES 0.0097 0xBTC 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES 0.0477 WAVES
2021-11-01 0.0300 WAVES 0.0000 0xBTC 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-10-31 0.0300 WAVES 0.0000 0xBTC 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-10-30 0.0300 WAVES 0.0000 0xBTC 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2021-10-29 0.0300 WAVES 0.0000 0xBTC 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES