Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-03-03 |
0.1199 WAVES |
0.0000 0xBTC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-03-02 |
0.1174 WAVES |
38.4824 0xBTC |
0.1174 WAVES |
0.1150 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-03-01 |
0.1155 WAVES |
0.0000 0xBTC |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2020-02-29 |
0.1155 WAVES |
0.0910 0xBTC |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2020-02-28 |
0.2084 WAVES |
480.8975 0xBTC |
0.2084 WAVES |
0.0870 WAVES |
0.3298 WAVES |
0.1155 WAVES |
| 2020-02-27 |
0.2149 WAVES |
50.1218 0xBTC |
0.2149 WAVES |
0.1267 WAVES |
0.3031 WAVES |
0.2966 WAVES |
| 2020-02-26 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-25 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-24 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-23 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-22 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-21 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-20 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-19 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-18 |
0.1273 WAVES |
0.0000 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-17 |
0.1273 WAVES |
0.9432 0xBTC |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-02-16 |
0.1271 WAVES |
0.0000 0xBTC |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2020-02-15 |
0.1271 WAVES |
0.0000 0xBTC |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2020-02-14 |
0.1271 WAVES |
0.0000 0xBTC |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2020-02-13 |
0.1271 WAVES |
2.1889 0xBTC |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2020-02-12 |
0.1171 WAVES |
0.0000 0xBTC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-02-11 |
0.1171 WAVES |
0.0000 0xBTC |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
0.1171 WAVES |
| 2020-02-10 |
0.1203 WAVES |
16.8985 0xBTC |
0.1203 WAVES |
0.1171 WAVES |
0.1235 WAVES |
0.1171 WAVES |
| 2020-02-09 |
0.1602 WAVES |
4.4364 0xBTC |
0.1602 WAVES |
0.1348 WAVES |
0.1856 WAVES |
0.1348 WAVES |
| 2020-02-08 |
0.1781 WAVES |
6.7061 0xBTC |
0.1781 WAVES |
0.1693 WAVES |
0.1869 WAVES |
0.1845 WAVES |
| 2020-02-07 |
0.1424 WAVES |
0.0010 0xBTC |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2020-02-06 |
0.4225 WAVES |
0.0000 0xBTC |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2020-02-05 |
0.4225 WAVES |
0.0000 0xBTC |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2020-02-04 |
0.4225 WAVES |
0.0000 0xBTC |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2020-02-03 |
0.4225 WAVES |
0.5688 0xBTC |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
0.4225 WAVES |
| 2020-02-02 |
0.5637 WAVES |
41.4607 0xBTC |
0.5637 WAVES |
0.1584 WAVES |
0.9690 WAVES |
0.3011 WAVES |
| 2020-02-01 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-31 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-30 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-29 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-28 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-27 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-26 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-25 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-24 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-23 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-22 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-21 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-20 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-19 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-18 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-17 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-15 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2020-01-14 |
0.0958 WAVES |
0.0000 0xBTC |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |
0.0958 WAVES |