Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-21 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-20 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-19 |
0.0752 WAVES |
0.0000 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-18 |
0.0752 WAVES |
11.0574 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-17 |
0.0752 WAVES |
0.2662 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-16 |
0.0752 WAVES |
0.0353 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-15 |
0.0752 WAVES |
0.0969 0xBTC |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-14 |
0.0712 WAVES |
0.0394 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-13 |
0.0712 WAVES |
0.0000 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-12 |
0.0712 WAVES |
0.0000 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-11 |
0.0712 WAVES |
0.0000 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-10 |
0.0712 WAVES |
0.0000 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-09 |
0.0712 WAVES |
0.0000 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-08 |
0.0712 WAVES |
0.0000 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-07 |
0.0712 WAVES |
0.0449 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-06 |
0.0712 WAVES |
0.5363 0xBTC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-05 |
0.0650 WAVES |
0.3030 0xBTC |
0.0650 WAVES |
0.0588 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2024-07-04 |
0.0586 WAVES |
0.0088 0xBTC |
0.0586 WAVES |
0.0585 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-07-03 |
0.0586 WAVES |
0.0088 0xBTC |
0.0586 WAVES |
0.0585 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-07-02 |
0.0577 WAVES |
0.0385 0xBTC |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2024-07-01 |
0.0582 WAVES |
18.5833 0xBTC |
0.0582 WAVES |
0.0576 WAVES |
0.0588 WAVES |
0.0577 WAVES |
| 2024-06-30 |
0.0864 WAVES |
17.4231 0xBTC |
0.0864 WAVES |
0.0621 WAVES |
0.1106 WAVES |
0.0874 WAVES |
| 2024-06-29 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-28 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-27 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-26 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-25 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-24 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-23 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-22 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-21 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-20 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-19 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-18 |
0.0604 WAVES |
0.0088 0xBTC |
0.0604 WAVES |
0.0588 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-06-17 |
0.0586 WAVES |
0.0097 0xBTC |
0.0586 WAVES |
0.0585 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-06-16 |
0.0619 WAVES |
14.2851 0xBTC |
0.0619 WAVES |
0.0576 WAVES |
0.0663 WAVES |
0.0588 WAVES |
| 2024-06-15 |
0.0842 WAVES |
26.7641 0xBTC |
0.0842 WAVES |
0.0578 WAVES |
0.1106 WAVES |
0.0621 WAVES |
| 2024-06-14 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-06-13 |
0.0887 WAVES |
14.2317 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-06-12 |
0.0887 WAVES |
14.2317 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-06-11 |
0.0838 WAVES |
7.7253 0xBTC |
0.0838 WAVES |
0.0569 WAVES |
0.1106 WAVES |
0.0749 WAVES |
| 2024-06-10 |
0.0569 WAVES |
0.0000 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-09 |
0.0569 WAVES |
0.0000 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-08 |
0.0569 WAVES |
0.0019 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-07 |
0.0569 WAVES |
0.0982 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-06 |
0.0569 WAVES |
0.1055 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-05 |
0.0565 WAVES |
0.0404 0xBTC |
0.0565 WAVES |
0.0561 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-04 |
0.0569 WAVES |
0.7742 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-03 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |