Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0619 WAVES |
14.2851 0xBTC |
0.0619 WAVES |
0.0576 WAVES |
0.0663 WAVES |
0.0588 WAVES |
| 2024-06-15 |
0.0842 WAVES |
26.7641 0xBTC |
0.0842 WAVES |
0.0578 WAVES |
0.1106 WAVES |
0.0621 WAVES |
| 2024-06-14 |
0.0887 WAVES |
0.0000 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-06-13 |
0.0887 WAVES |
14.2317 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-06-12 |
0.0887 WAVES |
14.2317 0xBTC |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2024-06-11 |
0.0838 WAVES |
7.7253 0xBTC |
0.0838 WAVES |
0.0569 WAVES |
0.1106 WAVES |
0.0749 WAVES |
| 2024-06-10 |
0.0569 WAVES |
0.0000 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-09 |
0.0569 WAVES |
0.0000 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-08 |
0.0569 WAVES |
0.0019 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-07 |
0.0569 WAVES |
0.0982 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-06 |
0.0569 WAVES |
0.1055 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-05 |
0.0565 WAVES |
0.0404 0xBTC |
0.0565 WAVES |
0.0561 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-04 |
0.0569 WAVES |
0.7742 0xBTC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-06-03 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-06-02 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-06-01 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-31 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-30 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-29 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-28 |
0.0366 WAVES |
0.0028 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-27 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-05-26 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-05-25 |
0.0338 WAVES |
0.0066 0xBTC |
0.0338 WAVES |
0.0315 WAVES |
0.0361 WAVES |
0.0315 WAVES |
| 2024-05-24 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-23 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-22 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-21 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-20 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-19 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-18 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-17 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-16 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-15 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-14 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-13 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-12 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-11 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-10 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-09 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-08 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-07 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-06 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-05 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-04 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-03 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-02 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-01 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-04-30 |
0.0570 WAVES |
4.8562 0xBTC |
0.0570 WAVES |
0.0561 WAVES |
0.0579 WAVES |
0.0561 WAVES |
| 2024-04-29 |
0.0594 WAVES |
2.1973 0xBTC |
0.0594 WAVES |
0.0576 WAVES |
0.0611 WAVES |
0.0588 WAVES |
| 2024-04-28 |
0.0599 WAVES |
0.0200 0xBTC |
0.0599 WAVES |
0.0577 WAVES |
0.0620 WAVES |
0.0620 WAVES |