Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-26 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-25 |
0.0620 WAVES |
0.0054 0xBTC |
0.0620 WAVES |
0.0619 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-24 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-04-23 |
0.0574 WAVES |
0.0133 0xBTC |
0.0574 WAVES |
0.0561 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-04-22 |
0.0587 WAVES |
0.0000 0xBTC |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2024-04-21 |
0.0587 WAVES |
0.0000 0xBTC |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2024-04-20 |
0.0487 WAVES |
0.0499 0xBTC |
0.0487 WAVES |
0.0361 WAVES |
0.0612 WAVES |
0.0587 WAVES |
| 2024-04-19 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-18 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-17 |
0.0616 WAVES |
0.0041 0xBTC |
0.0616 WAVES |
0.0610 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-16 |
0.0616 WAVES |
0.0041 0xBTC |
0.0616 WAVES |
0.0610 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-15 |
0.0620 WAVES |
0.0000 0xBTC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-14 |
0.0579 WAVES |
0.0081 0xBTC |
0.0579 WAVES |
0.0569 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-04-13 |
0.0550 WAVES |
10.4384 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-12 |
0.0550 WAVES |
0.0311 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-11 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-10 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-09 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-08 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-07 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-06 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-05 |
0.0550 WAVES |
0.0309 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-04 |
0.0550 WAVES |
0.0863 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-03 |
0.0550 WAVES |
0.0092 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-04-02 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-04-01 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-31 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-30 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-29 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-28 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-27 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-26 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-25 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-24 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-23 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-22 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-21 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-20 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-19 |
0.0366 WAVES |
0.0028 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-03-18 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-17 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-16 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-15 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-14 |
0.0315 WAVES |
6.9564 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-13 |
0.0338 WAVES |
1.5278 0xBTC |
0.0338 WAVES |
0.0315 WAVES |
0.0361 WAVES |
0.0315 WAVES |
| 2024-03-12 |
0.0360 WAVES |
0.0000 0xBTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-11 |
0.0360 WAVES |
0.0000 0xBTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-10 |
0.0360 WAVES |
0.0000 0xBTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-09 |
0.0360 WAVES |
0.0000 0xBTC |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |