Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-06-01 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-31 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-30 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-29 |
0.0366 WAVES |
0.0000 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-28 |
0.0366 WAVES |
0.0028 0xBTC |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-05-27 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-05-26 |
0.0315 WAVES |
0.0000 0xBTC |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-05-25 |
0.0338 WAVES |
0.0066 0xBTC |
0.0338 WAVES |
0.0315 WAVES |
0.0361 WAVES |
0.0315 WAVES |
| 2024-05-24 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-23 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-22 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-21 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-20 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-19 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-18 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-17 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-16 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-15 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-14 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-13 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-12 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-11 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-10 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-09 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-08 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-07 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-06 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-05 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-04 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-03 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-02 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-05-01 |
0.0561 WAVES |
0.0000 0xBTC |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2024-04-30 |
0.0570 WAVES |
4.8562 0xBTC |
0.0570 WAVES |
0.0561 WAVES |
0.0579 WAVES |
0.0561 WAVES |
| 2024-04-29 |
0.0594 WAVES |
2.1973 0xBTC |
0.0594 WAVES |
0.0576 WAVES |
0.0611 WAVES |
0.0588 WAVES |
| 2024-04-28 |
0.0599 WAVES |
0.0200 0xBTC |
0.0599 WAVES |
0.0577 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-27 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-26 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-25 |
0.0620 WAVES |
0.0054 0xBTC |
0.0620 WAVES |
0.0619 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-24 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-04-23 |
0.0574 WAVES |
0.0133 0xBTC |
0.0574 WAVES |
0.0561 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-04-22 |
0.0587 WAVES |
0.0000 0xBTC |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2024-04-21 |
0.0587 WAVES |
0.0000 0xBTC |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2024-04-20 |
0.0487 WAVES |
0.0499 0xBTC |
0.0487 WAVES |
0.0361 WAVES |
0.0612 WAVES |
0.0587 WAVES |
| 2024-04-19 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-18 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-17 |
0.0616 WAVES |
0.0041 0xBTC |
0.0616 WAVES |
0.0610 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-16 |
0.0616 WAVES |
0.0041 0xBTC |
0.0616 WAVES |
0.0610 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-04-15 |
0.0620 WAVES |
0.0000 0xBTC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-14 |
0.0579 WAVES |
0.0081 0xBTC |
0.0579 WAVES |
0.0569 WAVES |
0.0588 WAVES |
0.0588 WAVES |