Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
12...56789...3940
Date Price Volume Open Low High Close
2024-01-18 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2024-01-17 0.0468 WAVES 0.4283 0xBTC 0.0468 WAVES 0.0315 WAVES 0.0621 WAVES 0.0621 WAVES
2024-01-16 0.0718 WAVES 4.7914 0xBTC 0.0718 WAVES 0.0561 WAVES 0.0874 WAVES 0.0588 WAVES
2024-01-15 0.0874 WAVES 0.0000 0xBTC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2024-01-14 0.0874 WAVES 0.0000 0xBTC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2024-01-13 0.0874 WAVES 0.0000 0xBTC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2024-01-12 0.0874 WAVES 0.0000 0xBTC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2024-01-11 0.0874 WAVES 0.0013 0xBTC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2024-01-10 0.0900 WAVES 0.2354 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-09 0.0900 WAVES 0.0919 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-08 0.0894 WAVES 0.0605 0xBTC 0.0894 WAVES 0.0887 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-07 0.0887 WAVES 0.0000 0xBTC 0.0887 WAVES 0.0887 WAVES 0.0887 WAVES 0.0887 WAVES
2024-01-06 0.0887 WAVES 0.0682 0xBTC 0.0887 WAVES 0.0874 WAVES 0.0900 WAVES 0.0887 WAVES
2024-01-05 0.0900 WAVES 0.0091 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-04 0.0900 WAVES 0.2588 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-03 0.0887 WAVES 0.0362 0xBTC 0.0887 WAVES 0.0875 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-02 0.0875 WAVES 1.4325 0xBTC 0.0875 WAVES 0.0875 WAVES 0.0876 WAVES 0.0875 WAVES
2024-01-01 0.0900 WAVES 0.0178 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-31 0.0900 WAVES 0.0000 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-30 0.0900 WAVES 0.2308 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-29 0.0876 WAVES 0.0000 0xBTC 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES
2023-12-28 0.0876 WAVES 0.0000 0xBTC 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES
2023-12-27 0.0876 WAVES 0.8937 0xBTC 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES
2023-12-26 0.1375 WAVES 12.9970 0xBTC 0.1375 WAVES 0.0500 WAVES 0.2250 WAVES 0.0876 WAVES
2023-12-25 0.0500 WAVES 0.0339 0xBTC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-12-24 0.0500 WAVES 0.0339 0xBTC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-12-23 0.0515 WAVES 1.6196 0xBTC 0.0515 WAVES 0.0500 WAVES 0.0530 WAVES 0.0500 WAVES
2023-12-22 0.0530 WAVES 0.0000 0xBTC 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2023-12-21 0.0530 WAVES 0.0000 0xBTC 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2023-12-20 0.0531 WAVES 0.0200 0xBTC 0.0531 WAVES 0.0530 WAVES 0.0531 WAVES 0.0530 WAVES
2023-12-19 0.0569 WAVES 6.1658 0xBTC 0.0569 WAVES 0.0550 WAVES 0.0588 WAVES 0.0550 WAVES
2023-12-18 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-12-17 0.0577 WAVES 0.0045 0xBTC 0.0577 WAVES 0.0576 WAVES 0.0578 WAVES 0.0576 WAVES
2023-12-16 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-15 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-14 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-13 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-12 0.0579 WAVES 0.0073 0xBTC 0.0579 WAVES 0.0569 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-11 0.0569 WAVES 0.0018 0xBTC 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2023-12-10 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-12-09 0.0567 WAVES 6.6325 0xBTC 0.0567 WAVES 0.0550 WAVES 0.0585 WAVES 0.0550 WAVES
2023-12-08 0.0585 WAVES 0.0103 0xBTC 0.0585 WAVES 0.0585 WAVES 0.0585 WAVES 0.0585 WAVES
2023-12-07 0.0734 WAVES 5.3964 0xBTC 0.0734 WAVES 0.0550 WAVES 0.0919 WAVES 0.0585 WAVES
2023-12-06 0.0578 WAVES 0.0075 0xBTC 0.0578 WAVES 0.0576 WAVES 0.0579 WAVES 0.0576 WAVES
2023-12-05 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-04 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-03 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-02 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-01 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-11-30 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
12...56789...3940