Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
Date Price Volume Open Low High Close
2024-01-04 0.0900 WAVES 0.2588 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-03 0.0887 WAVES 0.0362 0xBTC 0.0887 WAVES 0.0875 WAVES 0.0900 WAVES 0.0900 WAVES
2024-01-02 0.0875 WAVES 1.4325 0xBTC 0.0875 WAVES 0.0875 WAVES 0.0876 WAVES 0.0875 WAVES
2024-01-01 0.0900 WAVES 0.0178 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-31 0.0900 WAVES 0.0000 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-30 0.0900 WAVES 0.2308 0xBTC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-12-29 0.0876 WAVES 0.0000 0xBTC 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES
2023-12-28 0.0876 WAVES 0.0000 0xBTC 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES
2023-12-27 0.0876 WAVES 0.8937 0xBTC 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES 0.0876 WAVES
2023-12-26 0.1375 WAVES 12.9970 0xBTC 0.1375 WAVES 0.0500 WAVES 0.2250 WAVES 0.0876 WAVES
2023-12-25 0.0500 WAVES 0.0339 0xBTC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-12-24 0.0500 WAVES 0.0339 0xBTC 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-12-23 0.0515 WAVES 1.6196 0xBTC 0.0515 WAVES 0.0500 WAVES 0.0530 WAVES 0.0500 WAVES
2023-12-22 0.0530 WAVES 0.0000 0xBTC 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2023-12-21 0.0530 WAVES 0.0000 0xBTC 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES 0.0530 WAVES
2023-12-20 0.0531 WAVES 0.0200 0xBTC 0.0531 WAVES 0.0530 WAVES 0.0531 WAVES 0.0530 WAVES
2023-12-19 0.0569 WAVES 6.1658 0xBTC 0.0569 WAVES 0.0550 WAVES 0.0588 WAVES 0.0550 WAVES
2023-12-18 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES
2023-12-17 0.0577 WAVES 0.0045 0xBTC 0.0577 WAVES 0.0576 WAVES 0.0578 WAVES 0.0576 WAVES
2023-12-16 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-15 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-14 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-13 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-12 0.0579 WAVES 0.0073 0xBTC 0.0579 WAVES 0.0569 WAVES 0.0588 WAVES 0.0588 WAVES
2023-12-11 0.0569 WAVES 0.0018 0xBTC 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES 0.0569 WAVES
2023-12-10 0.0550 WAVES 0.0000 0xBTC 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2023-12-09 0.0567 WAVES 6.6325 0xBTC 0.0567 WAVES 0.0550 WAVES 0.0585 WAVES 0.0550 WAVES
2023-12-08 0.0585 WAVES 0.0103 0xBTC 0.0585 WAVES 0.0585 WAVES 0.0585 WAVES 0.0585 WAVES
2023-12-07 0.0734 WAVES 5.3964 0xBTC 0.0734 WAVES 0.0550 WAVES 0.0919 WAVES 0.0585 WAVES
2023-12-06 0.0578 WAVES 0.0075 0xBTC 0.0578 WAVES 0.0576 WAVES 0.0579 WAVES 0.0576 WAVES
2023-12-05 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-04 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-03 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-02 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-12-01 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-11-30 0.0610 WAVES 0.0000 0xBTC 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2023-11-29 0.0611 WAVES 0.0052 0xBTC 0.0611 WAVES 0.0610 WAVES 0.0612 WAVES 0.0610 WAVES
2023-11-28 0.0629 WAVES 0.0790 0xBTC 0.0629 WAVES 0.0621 WAVES 0.0637 WAVES 0.0637 WAVES
2023-11-27 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-26 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-25 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-24 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-23 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-22 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-21 0.0603 WAVES 0.0018 0xBTC 0.0603 WAVES 0.0588 WAVES 0.0619 WAVES 0.0619 WAVES
2023-11-20 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-11-19 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-11-18 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-11-17 0.0586 WAVES 0.0073 0xBTC 0.0586 WAVES 0.0585 WAVES 0.0588 WAVES 0.0588 WAVES
2023-11-16 0.0576 WAVES 0.0000 0xBTC 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES 0.0576 WAVES