Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0611 WAVES |
0.0052 0xBTC |
0.0611 WAVES |
0.0610 WAVES |
0.0612 WAVES |
0.0610 WAVES |
| 2023-11-28 |
0.0629 WAVES |
0.0790 0xBTC |
0.0629 WAVES |
0.0621 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2023-11-27 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-26 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-25 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-24 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-23 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-22 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-21 |
0.0603 WAVES |
0.0018 0xBTC |
0.0603 WAVES |
0.0588 WAVES |
0.0619 WAVES |
0.0619 WAVES |
| 2023-11-20 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-11-19 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-11-18 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-11-17 |
0.0586 WAVES |
0.0073 0xBTC |
0.0586 WAVES |
0.0585 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-11-16 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-11-15 |
0.0588 WAVES |
0.0258 0xBTC |
0.0588 WAVES |
0.0585 WAVES |
0.0591 WAVES |
0.0585 WAVES |
| 2023-11-14 |
0.0596 WAVES |
0.0000 0xBTC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-11-13 |
0.0596 WAVES |
0.0000 0xBTC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-11-12 |
0.0604 WAVES |
5.4130 0xBTC |
0.0604 WAVES |
0.0596 WAVES |
0.0612 WAVES |
0.0596 WAVES |
| 2023-11-11 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-10 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-09 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-08 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-07 |
0.0615 WAVES |
0.0282 0xBTC |
0.0615 WAVES |
0.0608 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-06 |
0.0615 WAVES |
0.0282 0xBTC |
0.0615 WAVES |
0.0608 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-05 |
0.0621 WAVES |
0.0000 0xBTC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2023-11-04 |
0.0680 WAVES |
0.0033 0xBTC |
0.0680 WAVES |
0.0611 WAVES |
0.0749 WAVES |
0.0621 WAVES |
| 2023-11-03 |
0.0680 WAVES |
0.0033 0xBTC |
0.0680 WAVES |
0.0611 WAVES |
0.0749 WAVES |
0.0621 WAVES |
| 2023-11-02 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-11-01 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-31 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-30 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-29 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-28 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-27 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-26 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-25 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-24 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-23 |
0.0760 WAVES |
0.0000 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-22 |
0.0760 WAVES |
0.0014 0xBTC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-10-21 |
0.0791 WAVES |
0.7500 0xBTC |
0.0791 WAVES |
0.0709 WAVES |
0.0874 WAVES |
0.0749 WAVES |
| 2023-10-20 |
0.0709 WAVES |
0.0000 0xBTC |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2023-10-19 |
0.0709 WAVES |
0.0000 0xBTC |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2023-10-18 |
0.0664 WAVES |
7.9065 0xBTC |
0.0664 WAVES |
0.0619 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2023-10-17 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-10-16 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-10-15 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-10-14 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-10-13 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-10-12 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-10-11 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |