Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / Waves (WAVES)

Identifier on Yobit: 0xbtc_waves
Date Price Volume Open Low High Close
2023-11-15 0.0588 WAVES 0.0258 0xBTC 0.0588 WAVES 0.0585 WAVES 0.0591 WAVES 0.0585 WAVES
2023-11-14 0.0596 WAVES 0.0000 0xBTC 0.0596 WAVES 0.0596 WAVES 0.0596 WAVES 0.0596 WAVES
2023-11-13 0.0596 WAVES 0.0000 0xBTC 0.0596 WAVES 0.0596 WAVES 0.0596 WAVES 0.0596 WAVES
2023-11-12 0.0604 WAVES 5.4130 0xBTC 0.0604 WAVES 0.0596 WAVES 0.0612 WAVES 0.0596 WAVES
2023-11-11 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-10 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-09 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-08 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-07 0.0615 WAVES 0.0282 0xBTC 0.0615 WAVES 0.0608 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-06 0.0615 WAVES 0.0282 0xBTC 0.0615 WAVES 0.0608 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-05 0.0621 WAVES 0.0000 0xBTC 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2023-11-04 0.0680 WAVES 0.0033 0xBTC 0.0680 WAVES 0.0611 WAVES 0.0749 WAVES 0.0621 WAVES
2023-11-03 0.0680 WAVES 0.0033 0xBTC 0.0680 WAVES 0.0611 WAVES 0.0749 WAVES 0.0621 WAVES
2023-11-02 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-11-01 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-31 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-30 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-29 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-28 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-27 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-26 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-25 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-24 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-23 0.0760 WAVES 0.0000 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-22 0.0760 WAVES 0.0014 0xBTC 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES 0.0760 WAVES
2023-10-21 0.0791 WAVES 0.7500 0xBTC 0.0791 WAVES 0.0709 WAVES 0.0874 WAVES 0.0749 WAVES
2023-10-20 0.0709 WAVES 0.0000 0xBTC 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES
2023-10-19 0.0709 WAVES 0.0000 0xBTC 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES 0.0709 WAVES
2023-10-18 0.0664 WAVES 7.9065 0xBTC 0.0664 WAVES 0.0619 WAVES 0.0709 WAVES 0.0709 WAVES
2023-10-17 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-16 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-15 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-14 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-13 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-12 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-11 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-10 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-09 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-08 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-07 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-06 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-05 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-04 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-03 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-02 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-10-01 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-09-30 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-09-29 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-09-28 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2023-09-27 0.0588 WAVES 0.0000 0xBTC 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES