Identifier on Yobit: 0xd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0000 BTC |
1,016.1391 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-30 |
0.0000 BTC |
1,816.4971 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-29 |
0.0000 BTC |
5,424.0497 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-28 |
0.0000 BTC |
10,065.8743 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-27 |
0.0000 BTC |
18,290.4605 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-26 |
0.0000 BTC |
7,137.4198 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-25 |
0.0000 BTC |
2,186.3930 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-24 |
0.0000 BTC |
5,710.6720 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-23 |
0.0000 BTC |
30,165.7346 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-22 |
0.0000 BTC |
2,954.8808 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-21 |
0.0000 BTC |
84,564.3955 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-20 |
0.0000 BTC |
19,362.1305 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-19 |
0.0000 BTC |
15,970.8664 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-18 |
0.0000 BTC |
37,771.3848 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-17 |
0.0000 BTC |
16,945.7197 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-16 |
0.0000 BTC |
11,065.9840 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-15 |
0.0000 BTC |
5,169.6407 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-14 |
0.0000 BTC |
7,021.8175 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-13 |
0.0001 BTC |
5,706.5409 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-10-12 |
0.0000 BTC |
1,807.8675 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-11 |
0.0001 BTC |
5,189.2652 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-10-10 |
0.0001 BTC |
4,221.3769 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-10-09 |
0.0001 BTC |
470.2459 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-08 |
0.0000 BTC |
168.7132 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-07 |
0.0000 BTC |
72.3034 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-06 |
0.0000 BTC |
22.9760 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-05 |
0.0000 BTC |
146.3565 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-04 |
0.0000 BTC |
765.3892 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-03 |
0.0000 BTC |
347.1380 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-02 |
0.0000 BTC |
15.7407 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-10-01 |
0.0000 BTC |
165.7742 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-30 |
0.0000 BTC |
731.9409 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-29 |
0.0000 BTC |
154.4382 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-28 |
0.0000 BTC |
1,607.5121 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-27 |
0.0000 BTC |
279.6631 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-26 |
0.0000 BTC |
2,272.3037 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-25 |
0.0000 BTC |
1,965.3206 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-24 |
0.0000 BTC |
1,380.9666 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-23 |
0.0000 BTC |
5,101.2226 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-22 |
0.0001 BTC |
778.0454 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-21 |
0.0001 BTC |
1,224.1449 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-20 |
0.0001 BTC |
1,892.2019 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-19 |
0.0001 BTC |
1,192.3758 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-18 |
0.0002 BTC |
3,034.0034 |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2019-09-17 |
0.0005 BTC |
198.3570 |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
| 2019-09-16 |
0.0006 BTC |
434.7460 |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-09-15 |
0.0006 BTC |
1,156.7080 |
0.0006 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-09-14 |
0.0011 BTC |
2,374.8226 |
0.0011 BTC |
0.0005 BTC |
0.0018 BTC |
0.0007 BTC |
| 2019-09-13 |
0.0004 BTC |
1,342.2496 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-12 |
0.0003 BTC |
1,239.0072 |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0005 BTC |