Identifier on Yobit: 0xd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 BTC |
731.9409 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-29 |
0.0000 BTC |
154.4382 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-28 |
0.0000 BTC |
1,607.5121 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-27 |
0.0000 BTC |
279.6631 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-26 |
0.0000 BTC |
2,272.3037 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-25 |
0.0000 BTC |
1,965.3206 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-24 |
0.0000 BTC |
1,380.9666 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-23 |
0.0000 BTC |
5,101.2226 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-22 |
0.0001 BTC |
778.0454 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-21 |
0.0001 BTC |
1,224.1449 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-09-20 |
0.0001 BTC |
1,892.2019 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-19 |
0.0001 BTC |
1,192.3758 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-09-18 |
0.0002 BTC |
3,034.0034 |
0.0002 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2019-09-17 |
0.0005 BTC |
198.3570 |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
| 2019-09-16 |
0.0006 BTC |
434.7460 |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-09-15 |
0.0006 BTC |
1,156.7080 |
0.0006 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-09-14 |
0.0011 BTC |
2,374.8226 |
0.0011 BTC |
0.0005 BTC |
0.0018 BTC |
0.0007 BTC |
| 2019-09-13 |
0.0004 BTC |
1,342.2496 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-12 |
0.0003 BTC |
1,239.0072 |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-11 |
0.0003 BTC |
1,335.6447 |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |
| 2019-09-10 |
0.0012 BTC |
791.8103 |
0.0012 BTC |
0.0002 BTC |
0.0022 BTC |
0.0004 BTC |