Identifier on Yobit: 0xd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-25 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-24 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-23 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-22 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-21 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-20 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-19 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-17 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-16 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-15 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-14 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-13 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2024-11-12 |
0.0530 DOGE |
2,233.3794 |
0.0530 DOGE |
0.0460 DOGE |
0.0600 DOGE |
0.0460 DOGE |
| 2024-11-11 |
0.0600 DOGE |
367.5611 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-11-10 |
0.0645 DOGE |
53.4050 |
0.0645 DOGE |
0.0600 DOGE |
0.0691 DOGE |
0.0600 DOGE |
| 2024-11-09 |
0.0691 DOGE |
0.0000 |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
| 2024-11-08 |
0.0691 DOGE |
0.0000 |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
| 2024-11-07 |
0.0691 DOGE |
0.0000 |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
0.0691 DOGE |
| 2024-11-06 |
0.0691 DOGE |
214.6539 |
0.0691 DOGE |
0.0691 DOGE |
0.0692 DOGE |
0.0691 DOGE |
| 2024-11-05 |
0.0692 DOGE |
1.4991 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-11-04 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-11-03 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-11-02 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-11-01 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-31 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-30 |
0.0692 DOGE |
0.2750 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-29 |
0.0692 DOGE |
0.4223 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-28 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-27 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-26 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-25 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-24 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-23 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-22 |
0.0692 DOGE |
0.1324 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-21 |
0.0692 DOGE |
0.1324 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-20 |
0.0692 DOGE |
0.0000 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-19 |
0.0692 DOGE |
0.2991 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-18 |
0.0692 DOGE |
0.1844 |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
0.0692 DOGE |
| 2024-10-17 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-16 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-15 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-14 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-13 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-12 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-11 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-10 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-09 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-08 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
| 2024-10-07 |
0.1007 DOGE |
0.0000 |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |
0.1007 DOGE |