Identifier on Yobit: 0xd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-24 |
0.0001 ETH |
355.1821 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-23 |
0.0002 ETH |
558.6761 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-22 |
0.0002 ETH |
95.0858 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-21 |
0.0003 ETH |
479.3764 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-20 |
0.0005 ETH |
18.5878 |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-19 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-18 |
0.0003 ETH |
140.6518 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-17 |
0.0005 ETH |
50.3679 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-16 |
0.0006 ETH |
153.7359 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-15 |
0.0010 ETH |
1.5955 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-14 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-10-13 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-10-12 |
0.0023 ETH |
15.9649 |
0.0023 ETH |
0.0010 ETH |
0.0036 ETH |
0.0023 ETH |
| 2019-10-11 |
0.0030 ETH |
12.7245 |
0.0030 ETH |
0.0022 ETH |
0.0038 ETH |
0.0022 ETH |
| 2019-10-10 |
0.0052 ETH |
4.5769 |
0.0052 ETH |
0.0038 ETH |
0.0067 ETH |
0.0038 ETH |
| 2019-10-09 |
0.0040 ETH |
2.8774 |
0.0040 ETH |
0.0018 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-08 |
0.0014 ETH |
0.4682 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-10-07 |
0.0019 ETH |
0.5234 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-06 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-05 |
0.0018 ETH |
0.2199 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-04 |
0.0019 ETH |
0.4216 |
0.0019 ETH |
0.0014 ETH |
0.0024 ETH |
0.0014 ETH |
| 2019-10-03 |
0.0013 ETH |
1.2916 |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-02 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-01 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-30 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-29 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-28 |
0.0010 ETH |
0.2000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-27 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-26 |
0.0019 ETH |
34.4571 |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-25 |
0.0008 ETH |
26.2901 |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-24 |
0.0014 ETH |
5.9330 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-23 |
0.0014 ETH |
14.7455 |
0.0014 ETH |
0.0008 ETH |
0.0020 ETH |
0.0008 ETH |
| 2019-09-22 |
0.0039 ETH |
0.3000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-09-21 |
0.0006 ETH |
0.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-20 |
0.0006 ETH |
1.2266 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-09-19 |
0.0068 ETH |
14.9312 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-09-18 |
0.0083 ETH |
6.4229 |
0.0083 ETH |
0.0067 ETH |
0.0100 ETH |
0.0070 ETH |
| 2019-09-17 |
0.0195 ETH |
2.7424 |
0.0195 ETH |
0.0190 ETH |
0.0200 ETH |
0.0190 ETH |
| 2019-09-16 |
0.0275 ETH |
0.0000 |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2019-09-15 |
0.0295 ETH |
2.7057 |
0.0295 ETH |
0.0275 ETH |
0.0315 ETH |
0.0275 ETH |
| 2019-09-14 |
0.0582 ETH |
25.4468 |
0.0582 ETH |
0.0299 ETH |
0.0865 ETH |
0.0420 ETH |
| 2019-09-13 |
0.0320 ETH |
9.5524 |
0.0320 ETH |
0.0279 ETH |
0.0360 ETH |
0.0360 ETH |
| 2019-09-12 |
0.0177 ETH |
4.8700 |
0.0177 ETH |
0.0104 ETH |
0.0250 ETH |
0.0190 ETH |
| 2019-09-11 |
0.0687 ETH |
0.7405 |
0.0687 ETH |
0.0066 ETH |
0.1309 ETH |
0.0102 ETH |
| 2019-09-10 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |