Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-11-25 |
1.3300 RUB |
0.0000 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-11-24 |
1.3300 RUB |
0.0001 |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2024-11-23 |
1.3100 RUB |
0.4437 |
1.3100 RUB |
1.2700 RUB |
1.3500 RUB |
1.3500 RUB |
| 2024-11-22 |
1.3250 RUB |
132.2398 |
1.3250 RUB |
1.0000 RUB |
1.6500 RUB |
1.2700 RUB |
| 2024-11-21 |
1.5051 RUB |
95.0603 |
1.5051 RUB |
1.3601 RUB |
1.6500 RUB |
1.6500 RUB |
| 2024-11-20 |
1.3100 RUB |
0.3716 |
1.3100 RUB |
1.2700 RUB |
1.3500 RUB |
1.3500 RUB |
| 2024-11-19 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-17 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-16 |
1.3350 RUB |
0.9909 |
1.3350 RUB |
1.2000 RUB |
1.4700 RUB |
1.2000 RUB |
| 2024-11-15 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-14 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-13 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-12 |
1.4500 RUB |
1.4838 |
1.4500 RUB |
1.4000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-11-11 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-11-10 |
1.2700 RUB |
0.6539 |
1.2700 RUB |
1.2200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-11-09 |
1.2200 RUB |
0.0000 |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-11-08 |
1.2200 RUB |
0.0000 |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-11-07 |
1.2200 RUB |
0.0000 |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-11-06 |
1.1950 RUB |
0.1522 |
1.1950 RUB |
1.1700 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-11-05 |
1.1200 RUB |
0.1419 |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
1.1200 RUB |
| 2024-11-04 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-03 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-02 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-01 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-10-31 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-10-30 |
1.1250 RUB |
1.0336 |
1.1250 RUB |
1.0500 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-10-29 |
1.1250 RUB |
1.1711 |
1.1250 RUB |
1.0500 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-10-28 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-10-27 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-10-26 |
1.0850 RUB |
1.8701 |
1.0850 RUB |
1.0000 RUB |
1.1700 RUB |
1.0000 RUB |
| 2024-10-25 |
1.0950 RUB |
1.4666 |
1.0950 RUB |
1.0200 RUB |
1.1700 RUB |
1.0700 RUB |
| 2024-10-24 |
1.0500 RUB |
0.0629 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-23 |
1.0500 RUB |
0.0629 |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-22 |
0.9216 RUB |
0.1372 |
0.9216 RUB |
0.9000 RUB |
0.9431 RUB |
0.9000 RUB |
| 2024-10-21 |
0.9216 RUB |
0.1372 |
0.9216 RUB |
0.9000 RUB |
0.9431 RUB |
0.9000 RUB |
| 2024-10-20 |
0.9200 RUB |
0.0000 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2024-10-19 |
0.8950 RUB |
0.3146 |
0.8950 RUB |
0.8700 RUB |
0.9200 RUB |
0.9200 RUB |
| 2024-10-18 |
0.8850 RUB |
0.1980 |
0.8850 RUB |
0.8700 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-17 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-16 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-15 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-14 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-13 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-12 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-11 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-10 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-09 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-10-08 |
0.8750 RUB |
1.2527 |
0.8750 RUB |
0.8500 RUB |
0.9000 RUB |
0.8500 RUB |
| 2024-10-07 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |