Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...89101112...3839
Date Price Volume Open Low High Close
2023-09-01 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-31 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-30 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-29 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-28 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-27 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-26 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-25 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-24 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-23 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-22 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-21 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-20 0.8755 RUB 1.1503 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-19 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-18 0.8755 RUB 0.0000 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2023-08-17 0.8799 RUB 2.4194 0.8799 RUB 0.8755 RUB 0.8843 RUB 0.8755 RUB
2023-08-16 0.9116 RUB 2.0585 0.9116 RUB 0.8843 RUB 0.9388 RUB 0.8843 RUB
2023-08-15 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-14 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-13 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-12 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-11 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-10 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-09 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-08 0.9483 RUB 0.0000 0.9483 RUB 0.9483 RUB 0.9483 RUB 0.9483 RUB
2023-08-07 0.9578 RUB 0.8545 0.9578 RUB 0.9483 RUB 0.9674 RUB 0.9483 RUB
2023-08-06 0.9820 RUB 0.2841 0.9820 RUB 0.9771 RUB 0.9869 RUB 0.9771 RUB
2023-08-05 1.0069 RUB 4.7342 1.0069 RUB 0.9869 RUB 1.0269 RUB 0.9869 RUB
2023-08-04 1.0269 RUB 0.0000 1.0269 RUB 1.0269 RUB 1.0269 RUB 1.0269 RUB
2023-08-03 1.0269 RUB 0.0000 1.0269 RUB 1.0269 RUB 1.0269 RUB 1.0269 RUB
2023-08-02 1.0269 RUB 0.0000 1.0269 RUB 1.0269 RUB 1.0269 RUB 1.0269 RUB
2023-08-01 1.0269 RUB 0.4845 1.0269 RUB 1.0269 RUB 1.0269 RUB 1.0269 RUB
2023-07-31 1.0269 RUB 0.2654 1.0269 RUB 1.0269 RUB 1.0269 RUB 1.0269 RUB
2023-07-30 1.0271 RUB 16.0714 1.0271 RUB 0.8496 RUB 1.2046 RUB 0.9967 RUB
2023-07-29 0.8455 RUB 0.0000 0.8455 RUB 0.8455 RUB 0.8455 RUB 0.8455 RUB
2023-07-28 0.9346 RUB 10.6898 0.9346 RUB 0.8003 RUB 1.0688 RUB 0.8455 RUB
2023-07-27 1.0688 RUB 0.0000 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-26 1.0688 RUB 0.0000 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-25 1.0688 RUB 0.0000 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-24 1.0688 RUB 0.0000 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-23 1.0688 RUB 0.0000 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-22 1.0688 RUB 0.0000 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-21 1.0688 RUB 0.0001 1.0688 RUB 1.0688 RUB 1.0688 RUB 1.0688 RUB
2023-07-20 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-07-19 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-07-18 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-07-17 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-07-16 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-07-15 1.0795 RUB 0.2467 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2023-07-14 1.1122 RUB 0.0899 1.1122 RUB 1.1122 RUB 1.1122 RUB 1.1122 RUB
12...89101112...3839