Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.1011 RUB |
0.0000 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-07-12 |
1.1011 RUB |
0.4922 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-07-11 |
1.1011 RUB |
0.0000 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-07-10 |
1.0849 RUB |
0.8321 |
1.0849 RUB |
1.0687 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-07-09 |
1.0494 RUB |
0.0000 |
1.0494 RUB |
1.0494 RUB |
1.0494 RUB |
1.0494 RUB |
| 2023-07-08 |
1.0494 RUB |
0.1048 |
1.0494 RUB |
1.0494 RUB |
1.0494 RUB |
1.0494 RUB |
| 2023-07-07 |
1.0687 RUB |
0.0000 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-06 |
1.0687 RUB |
0.0000 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-05 |
1.0687 RUB |
0.0000 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-04 |
1.0687 RUB |
0.0000 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-03 |
1.0687 RUB |
0.0000 |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-02 |
1.0582 RUB |
0.1802 |
1.0582 RUB |
1.0477 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-01 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-06-30 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2023-06-29 |
1.0636 RUB |
1.0583 |
1.0636 RUB |
1.0477 RUB |
1.0795 RUB |
1.0477 RUB |
| 2023-06-28 |
1.0795 RUB |
0.2136 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-06-27 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-26 |
1.0904 RUB |
0.2313 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-25 |
1.0264 RUB |
4.7735 |
1.0264 RUB |
0.9294 RUB |
1.1233 RUB |
1.1233 RUB |
| 2023-06-24 |
0.8642 RUB |
4.3525 |
0.8642 RUB |
0.8082 RUB |
0.9202 RUB |
0.9202 RUB |
| 2023-06-23 |
0.7845 RUB |
0.0000 |
0.7845 RUB |
0.7845 RUB |
0.7845 RUB |
0.7845 RUB |
| 2023-06-22 |
0.7845 RUB |
0.0000 |
0.7845 RUB |
0.7845 RUB |
0.7845 RUB |
0.7845 RUB |
| 2023-06-21 |
0.8127 RUB |
1.6341 |
0.8127 RUB |
0.7924 RUB |
0.8329 RUB |
0.7924 RUB |
| 2023-06-20 |
0.8329 RUB |
0.0676 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
| 2023-06-19 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-18 |
0.8497 RUB |
0.0000 |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-06-17 |
0.8540 RUB |
0.5081 |
0.8540 RUB |
0.8497 RUB |
0.8582 RUB |
0.8497 RUB |
| 2023-06-16 |
0.8669 RUB |
0.9222 |
0.8669 RUB |
0.8582 RUB |
0.8755 RUB |
0.8582 RUB |
| 2023-06-15 |
0.9020 RUB |
0.0000 |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-06-14 |
0.8592 RUB |
3.0563 |
0.8592 RUB |
0.8164 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-06-13 |
0.7735 RUB |
4.4564 |
0.7735 RUB |
0.7388 RUB |
0.8082 RUB |
0.8082 RUB |
| 2023-06-12 |
0.7388 RUB |
0.0000 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-06-11 |
0.7388 RUB |
0.2702 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2023-06-10 |
0.7172 RUB |
0.0000 |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
0.7172 RUB |
| 2023-06-09 |
0.7208 RUB |
1.3122 |
0.7208 RUB |
0.7101 RUB |
0.7315 RUB |
0.7172 RUB |
| 2023-06-08 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2023-06-07 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2023-06-06 |
0.7244 RUB |
0.0000 |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
0.7244 RUB |
| 2023-06-05 |
0.7391 RUB |
1.1515 |
0.7391 RUB |
0.7244 RUB |
0.7538 RUB |
0.7244 RUB |
| 2023-06-04 |
0.7538 RUB |
0.0190 |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
| 2023-06-03 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-06-02 |
0.7614 RUB |
0.0000 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-06-01 |
0.7614 RUB |
0.2627 |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2023-05-31 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2023-05-30 |
0.8517 RUB |
6.9775 |
0.8517 RUB |
0.7923 RUB |
0.9110 RUB |
0.8165 RUB |
| 2023-05-29 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-05-28 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-05-27 |
0.8218 RUB |
4.4177 |
0.8218 RUB |
0.7767 RUB |
0.8668 RUB |
0.7767 RUB |
| 2023-05-26 |
0.9299 RUB |
1.2076 |
0.9299 RUB |
0.9021 RUB |
0.9576 RUB |
0.9021 RUB |
| 2023-05-25 |
0.9165 RUB |
1.3219 |
0.9165 RUB |
0.8754 RUB |
0.9576 RUB |
0.9388 RUB |