Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...1011121314...3839
Date Price Volume Open Low High Close
2023-05-24 0.8500 RUB 0.0000 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2023-05-23 0.8500 RUB 0.0000 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2023-05-22 0.8500 RUB 0.0000 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2023-05-21 0.8500 RUB 0.1200 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2023-05-20 0.8754 RUB 0.0000 0.8754 RUB 0.8754 RUB 0.8754 RUB 0.8754 RUB
2023-05-19 0.8754 RUB 0.0000 0.8754 RUB 0.8754 RUB 0.8754 RUB 0.8754 RUB
2023-05-18 0.8754 RUB 0.0000 0.8754 RUB 0.8754 RUB 0.8754 RUB 0.8754 RUB
2023-05-17 0.8754 RUB 0.0000 0.8754 RUB 0.8754 RUB 0.8754 RUB 0.8754 RUB
2023-05-16 0.8754 RUB 0.0000 0.8754 RUB 0.8754 RUB 0.8754 RUB 0.8754 RUB
2023-05-15 0.8754 RUB 0.0142 0.8754 RUB 0.8754 RUB 0.8754 RUB 0.8754 RUB
2023-05-14 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-05-13 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-05-12 0.8711 RUB 1.0794 0.8711 RUB 0.8581 RUB 0.8842 RUB 0.8582 RUB
2023-05-11 0.8711 RUB 0.8196 0.8711 RUB 0.8581 RUB 0.8842 RUB 0.8842 RUB
2023-05-10 0.8340 RUB 0.0000 0.8340 RUB 0.8340 RUB 0.8340 RUB 0.8340 RUB
2023-05-09 0.8340 RUB 0.0000 0.8340 RUB 0.8340 RUB 0.8340 RUB 0.8340 RUB
2023-05-08 0.8340 RUB 0.0000 0.8340 RUB 0.8340 RUB 0.8340 RUB 0.8340 RUB
2023-05-07 0.8340 RUB 0.0000 0.8340 RUB 0.8340 RUB 0.8340 RUB 0.8340 RUB
2023-05-06 0.8419 RUB 0.5118 0.8419 RUB 0.8340 RUB 0.8497 RUB 0.8340 RUB
2023-05-05 0.8582 RUB 0.0000 0.8582 RUB 0.8582 RUB 0.8582 RUB 0.8582 RUB
2023-05-04 0.8716 RUB 3.3752 0.8716 RUB 0.8413 RUB 0.9020 RUB 0.8582 RUB
2023-05-03 1.2748 RUB 329.9165 1.2748 RUB 0.8497 RUB 1.7000 RUB 0.8842 RUB
2023-05-02 1.3099 RUB 950.5724 1.3099 RUB 0.8247 RUB 1.7952 RUB 0.8497 RUB
2023-05-01 1.5206 RUB 48.9647 1.5206 RUB 1.2412 RUB 1.8000 RUB 1.2412 RUB
2023-04-30 1.4700 RUB 167.9181 1.4700 RUB 1.0700 RUB 1.8700 RUB 1.2700 RUB
2023-04-29 1.4684 RUB 1,865.0227 1.4684 RUB 0.9967 RUB 1.9400 RUB 1.0700 RUB
2023-04-28 1.4064 RUB 9,563.0195 1.4064 RUB 0.8843 RUB 1.9285 RUB 1.2917 RUB
2023-04-27 1.4185 RUB 10,925.8958 1.4185 RUB 0.9500 RUB 1.8870 RUB 1.2288 RUB
2023-04-26 1.3997 RUB 4,721.6284 1.3997 RUB 0.8550 RUB 1.9443 RUB 0.9500 RUB
2023-04-25 1.8555 RUB 4,794.4574 1.8555 RUB 0.8210 RUB 2.8900 RUB 1.7250 RUB
2023-04-24 1.5668 RUB 4,656.2346 1.5668 RUB 0.8755 RUB 2.2582 RUB 0.9578 RUB
2023-04-23 1.4106 RUB 220.6371 1.4106 RUB 0.8413 RUB 1.9800 RUB 1.1348 RUB
2023-04-22 1.2292 RUB 3,313.7556 1.2292 RUB 0.7464 RUB 1.7120 RUB 1.6578 RUB
2023-04-21 1.1792 RUB 3,422.9676 1.1792 RUB 0.7464 RUB 1.6120 RUB 1.5800 RUB
2023-04-20 1.1981 RUB 431.6853 1.1981 RUB 0.8413 RUB 1.5550 RUB 1.4700 RUB
2023-04-19 1.1981 RUB 436.9381 1.1981 RUB 0.8413 RUB 1.5550 RUB 1.4700 RUB
2023-04-18 0.9000 RUB 2.1111 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2023-04-17 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2023-04-16 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2023-04-15 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2023-04-14 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2023-04-13 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2023-04-12 1.0000 RUB 2.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2023-04-11 0.6222 RUB 0.0000 0.6222 RUB 0.6222 RUB 0.6222 RUB 0.6222 RUB
2023-04-10 0.6222 RUB 0.0000 0.6222 RUB 0.6222 RUB 0.6222 RUB 0.6222 RUB
2023-04-09 0.6222 RUB 0.0000 0.6222 RUB 0.6222 RUB 0.6222 RUB 0.6222 RUB
2023-04-08 0.6222 RUB 0.0000 0.6222 RUB 0.6222 RUB 0.6222 RUB 0.6222 RUB
2023-04-07 0.6222 RUB 0.0000 0.6222 RUB 0.6222 RUB 0.6222 RUB 0.6222 RUB
2023-04-06 0.6145 RUB 9.9258 0.6145 RUB 0.6069 RUB 0.6222 RUB 0.6222 RUB
2023-04-05 0.6222 RUB 0.0000 0.6222 RUB 0.6222 RUB 0.6222 RUB 0.6222 RUB
12...1011121314...3839