Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...1314151617...3839
Date Price Volume Open Low High Close
2022-12-25 0.5985 RUB 0.9177 0.5985 RUB 0.5860 RUB 0.6110 RUB 0.5860 RUB
2022-12-24 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-23 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-22 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-21 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-20 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-19 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-18 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-17 0.6202 RUB 0.0000 0.6202 RUB 0.6202 RUB 0.6202 RUB 0.6202 RUB
2022-12-16 0.6186 RUB 0.0007 0.6186 RUB 0.6171 RUB 0.6202 RUB 0.6202 RUB
2022-12-15 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-14 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-13 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-12 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-11 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-10 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-09 0.6080 RUB 0.0000 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-12-08 0.6140 RUB 45.8208 0.6140 RUB 0.6080 RUB 0.6200 RUB 0.6080 RUB
2022-12-07 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-12-06 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-12-05 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-12-04 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-12-03 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-12-02 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-12-01 0.9200 RUB 0.0000 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-11-30 0.9200 RUB 1.0870 0.9200 RUB 0.9200 RUB 0.9200 RUB 0.9200 RUB
2022-11-29 0.8202 RUB 0.0000 0.8202 RUB 0.8202 RUB 0.8202 RUB 0.8202 RUB
2022-11-28 0.8202 RUB 0.0000 0.8202 RUB 0.8202 RUB 0.8202 RUB 0.8202 RUB
2022-11-27 0.8202 RUB 0.0000 0.8202 RUB 0.8202 RUB 0.8202 RUB 0.8202 RUB
2022-11-26 0.7202 RUB 0.2533 0.7202 RUB 0.6202 RUB 0.8202 RUB 0.8202 RUB
2022-11-25 0.6200 RUB 0.0000 0.6200 RUB 0.6200 RUB 0.6200 RUB 0.6200 RUB
2022-11-24 0.6200 RUB 0.0000 0.6200 RUB 0.6200 RUB 0.6200 RUB 0.6200 RUB
2022-11-23 0.6200 RUB 0.0000 0.6200 RUB 0.6200 RUB 0.6200 RUB 0.6200 RUB
2022-11-22 0.7650 RUB 0.4724 0.7650 RUB 0.6200 RUB 0.9100 RUB 0.6200 RUB
2022-11-21 0.6420 RUB 0.0000 0.6420 RUB 0.6420 RUB 0.6420 RUB 0.6420 RUB
2022-11-20 0.6420 RUB 0.0000 0.6420 RUB 0.6420 RUB 0.6420 RUB 0.6420 RUB
2022-11-19 0.6460 RUB 0.4459 0.6460 RUB 0.6420 RUB 0.6500 RUB 0.6420 RUB
2022-11-18 0.9487 RUB 9.5668 0.9487 RUB 0.6420 RUB 1.2555 RUB 0.6420 RUB
2022-11-17 0.6181 RUB 0.0005 0.6181 RUB 0.6171 RUB 0.6192 RUB 0.6192 RUB
2022-11-16 0.6081 RUB 0.3655 0.6081 RUB 0.6081 RUB 0.6081 RUB 0.6081 RUB
2022-11-15 0.6080 RUB 5.3493 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-11-14 0.6080 RUB 5.3493 0.6080 RUB 0.6080 RUB 0.6080 RUB 0.6080 RUB
2022-11-13 0.7480 RUB 29.0579 0.7480 RUB 0.6080 RUB 0.8881 RUB 0.6080 RUB
2022-11-12 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2022-11-11 0.7480 RUB 19.9431 0.7480 RUB 0.6080 RUB 0.8881 RUB 0.6100 RUB
2022-11-10 0.9196 RUB 33.3432 0.9196 RUB 0.5836 RUB 1.2555 RUB 1.2555 RUB
2022-11-09 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-08 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-07 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-06 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
12...1314151617...3839