Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...1415161718...3839
Date Price Volume Open Low High Close
2022-11-05 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-04 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-03 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-02 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-11-01 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-31 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-30 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-29 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-28 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-27 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-26 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-25 0.5910 RUB 0.0001 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-24 0.5910 RUB 0.0000 0.5910 RUB 0.5910 RUB 0.5910 RUB 0.5910 RUB
2022-10-23 0.5935 RUB 0.0009 0.5935 RUB 0.5910 RUB 0.5960 RUB 0.5910 RUB
2022-10-22 0.5960 RUB 0.0000 0.5960 RUB 0.5960 RUB 0.5960 RUB 0.5960 RUB
2022-10-21 0.5960 RUB 0.0000 0.5960 RUB 0.5960 RUB 0.5960 RUB 0.5960 RUB
2022-10-20 0.5960 RUB 0.0000 0.5960 RUB 0.5960 RUB 0.5960 RUB 0.5960 RUB
2022-10-19 0.6000 RUB 0.0014 0.6000 RUB 0.5960 RUB 0.6040 RUB 0.5960 RUB
2022-10-18 0.6131 RUB 0.0000 0.6131 RUB 0.6131 RUB 0.6131 RUB 0.6131 RUB
2022-10-17 0.5907 RUB 93.9748 0.5907 RUB 0.5684 RUB 0.6131 RUB 0.6131 RUB
2022-10-16 0.5787 RUB 124.4726 0.5787 RUB 0.5664 RUB 0.5910 RUB 0.5674 RUB
2022-10-15 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-14 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-13 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-12 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-11 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-10 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-09 0.5999 RUB 0.0000 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-08 0.5999 RUB 15.9274 0.5999 RUB 0.5999 RUB 0.5999 RUB 0.5999 RUB
2022-10-07 0.5654 RUB 0.0000 0.5654 RUB 0.5654 RUB 0.5654 RUB 0.5654 RUB
2022-10-06 0.5638 RUB 0.0005 0.5638 RUB 0.5623 RUB 0.5654 RUB 0.5654 RUB
2022-10-05 0.5550 RUB 0.0000 0.5550 RUB 0.5550 RUB 0.5550 RUB 0.5550 RUB
2022-10-04 0.5550 RUB 0.0000 0.5550 RUB 0.5550 RUB 0.5550 RUB 0.5550 RUB
2022-10-03 0.5550 RUB 0.0000 0.5550 RUB 0.5550 RUB 0.5550 RUB 0.5550 RUB
2022-10-02 0.5550 RUB 3.0888 0.5550 RUB 0.5550 RUB 0.5550 RUB 0.5550 RUB
2022-10-01 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-30 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-29 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-28 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-27 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-26 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-25 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-24 0.5990 RUB 0.0000 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-23 0.5990 RUB 0.0002 0.5990 RUB 0.5990 RUB 0.5990 RUB 0.5990 RUB
2022-09-22 0.6010 RUB 0.0005 0.6010 RUB 0.6000 RUB 0.6020 RUB 0.6000 RUB
2022-09-21 0.6110 RUB 0.0000 0.6110 RUB 0.6110 RUB 0.6110 RUB 0.6110 RUB
2022-09-20 0.6110 RUB 0.0000 0.6110 RUB 0.6110 RUB 0.6110 RUB 0.6110 RUB
2022-09-19 0.6110 RUB 0.0000 0.6110 RUB 0.6110 RUB 0.6110 RUB 0.6110 RUB
2022-09-18 0.6110 RUB 0.0000 0.6110 RUB 0.6110 RUB 0.6110 RUB 0.6110 RUB
2022-09-17 0.6110 RUB 0.0000 0.6110 RUB 0.6110 RUB 0.6110 RUB 0.6110 RUB
12...1415161718...3839