Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.3094 RUB |
1.0000 |
1.3094 RUB |
1.3094 RUB |
1.3094 RUB |
1.3094 RUB |
| 2022-06-07 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-06-06 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-06-05 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-06-04 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-06-03 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-06-02 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-06-01 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-31 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-30 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-29 |
1.0078 RUB |
0.9366 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-28 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-27 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-26 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-25 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-24 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-23 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-22 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-21 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-20 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-19 |
1.1439 RUB |
0.4447 |
1.1439 RUB |
1.0078 RUB |
1.2800 RUB |
1.0078 RUB |
| 2022-05-18 |
1.1439 RUB |
0.4447 |
1.1439 RUB |
1.0078 RUB |
1.2800 RUB |
1.0078 RUB |
| 2022-05-17 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-16 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-15 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-14 |
1.0078 RUB |
0.0001 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-13 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-12 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-11 |
1.3600 RUB |
0.0000 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-05-10 |
1.3600 RUB |
0.0000 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-05-09 |
1.3600 RUB |
0.0000 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-05-08 |
1.3600 RUB |
0.0000 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-05-07 |
1.3600 RUB |
0.1267 |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-05-06 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-05 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-04 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-03 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-02 |
1.0078 RUB |
0.0000 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-05-01 |
1.0078 RUB |
8.0348 |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
1.0078 RUB |
| 2022-04-30 |
1.3400 RUB |
0.0069 |
1.3400 RUB |
1.2500 RUB |
1.4300 RUB |
1.2500 RUB |
| 2022-04-29 |
1.4400 RUB |
0.0000 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2022-04-28 |
1.4400 RUB |
0.0001 |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2022-04-27 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2022-04-26 |
1.2500 RUB |
3.6338 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2022-04-25 |
1.3700 RUB |
1.3316 |
1.3700 RUB |
1.2500 RUB |
1.4900 RUB |
1.2500 RUB |
| 2022-04-24 |
1.5166 RUB |
27.3742 |
1.5166 RUB |
1.4933 RUB |
1.5400 RUB |
1.4933 RUB |
| 2022-04-23 |
1.5200 RUB |
6.6330 |
1.5200 RUB |
1.5000 RUB |
1.5400 RUB |
1.5000 RUB |
| 2022-04-22 |
1.7200 RUB |
13.7405 |
1.7200 RUB |
1.5500 RUB |
1.8900 RUB |
1.5500 RUB |
| 2022-04-21 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-20 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |