Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-05 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-04 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-03 |
0.9000 RUB |
0.0156 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-10-02 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-10-01 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-09-30 |
0.9141 RUB |
2.4824 |
0.9141 RUB |
0.8800 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-09-29 |
0.9000 RUB |
1.5194 |
0.9000 RUB |
0.8800 RUB |
0.9200 RUB |
0.9200 RUB |
| 2024-09-28 |
0.8777 RUB |
0.3728 |
0.8777 RUB |
0.8754 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-09-27 |
0.8640 RUB |
1.2342 |
0.8640 RUB |
0.8581 RUB |
0.8700 RUB |
0.8700 RUB |
| 2024-09-26 |
0.8450 RUB |
1.6765 |
0.8450 RUB |
0.8400 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-09-25 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-24 |
0.8364 RUB |
0.0868 |
0.8364 RUB |
0.8328 RUB |
0.8400 RUB |
0.8400 RUB |
| 2024-09-23 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-09-22 |
0.8287 RUB |
0.8661 |
0.8287 RUB |
0.8245 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-09-21 |
0.8245 RUB |
0.1183 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-20 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-19 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-18 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-17 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-16 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-15 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-14 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-13 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-12 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-11 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-10 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-09 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-07 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-06 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-05 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-04 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-03 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-02 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-09-01 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-31 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-30 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-29 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-28 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-27 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-26 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-25 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-24 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-23 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-22 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-21 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-20 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-19 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-18 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-17 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |