Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-19 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-18 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-17 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-16 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-15 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-14 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-13 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-12 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-11 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-10 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-09 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-08 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-07 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-06 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-05 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-04 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-03 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-02 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-04-01 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-03-31 |
1.9184 RUB |
0.0000 |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-03-30 |
1.9133 RUB |
0.0002 |
1.9133 RUB |
1.9082 RUB |
1.9184 RUB |
1.9184 RUB |
| 2022-03-29 |
1.8981 RUB |
0.0359 |
1.8981 RUB |
1.8981 RUB |
1.8981 RUB |
1.8981 RUB |
| 2022-03-28 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-27 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-26 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-25 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-24 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-23 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-22 |
1.8700 RUB |
2.1111 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-21 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-20 |
1.8700 RUB |
0.0000 |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
1.8700 RUB |
| 2022-03-19 |
1.8500 RUB |
4.3188 |
1.8500 RUB |
1.8000 RUB |
1.9000 RUB |
1.8700 RUB |
| 2022-03-18 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-17 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-16 |
1.8600 RUB |
0.3817 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-15 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-14 |
1.6800 RUB |
0.6675 |
1.6800 RUB |
1.5000 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-13 |
1.5733 RUB |
0.0001 |
1.5733 RUB |
1.5733 RUB |
1.5733 RUB |
1.5733 RUB |
| 2022-03-12 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-11 |
1.8600 RUB |
0.0000 |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-10 |
1.7065 RUB |
18.5144 |
1.7065 RUB |
1.5530 RUB |
1.8600 RUB |
1.8600 RUB |
| 2022-03-09 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-03-08 |
1.6750 RUB |
3.5119 |
1.6750 RUB |
1.6500 RUB |
1.7000 RUB |
1.7000 RUB |
| 2022-03-07 |
1.6014 RUB |
33.1473 |
1.6014 RUB |
1.5428 RUB |
1.6600 RUB |
1.6600 RUB |
| 2022-03-06 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-03-05 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-03-04 |
1.5416 RUB |
25.1764 |
1.5416 RUB |
1.4933 RUB |
1.5900 RUB |
1.5100 RUB |
| 2022-03-03 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-03-02 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |