Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-28 |
1.4933 RUB |
0.6600 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-27 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-26 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-25 |
1.5016 RUB |
13.5846 |
1.5016 RUB |
1.4933 RUB |
1.5100 RUB |
1.4933 RUB |
| 2022-02-24 |
1.5327 RUB |
0.0000 |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-23 |
1.5327 RUB |
0.0000 |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-22 |
1.5327 RUB |
0.0000 |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-21 |
1.5327 RUB |
0.0000 |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-20 |
1.5327 RUB |
0.0000 |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-19 |
1.5327 RUB |
0.0000 |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-18 |
1.5276 RUB |
0.0002 |
1.5276 RUB |
1.5225 RUB |
1.5327 RUB |
1.5327 RUB |
| 2022-02-17 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-16 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-15 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-14 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-13 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-12 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-11 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-10 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-09 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-08 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-07 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-06 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2022-02-05 |
1.4966 RUB |
38.6408 |
1.4966 RUB |
1.4933 RUB |
1.5000 RUB |
1.4933 RUB |
| 2022-02-04 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-02-03 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-02-02 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-02-01 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-01-31 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-01-30 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-01-29 |
1.5050 RUB |
4.3431 |
1.5050 RUB |
1.5000 RUB |
1.5100 RUB |
1.5000 RUB |
| 2022-01-28 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2022-01-27 |
1.8100 RUB |
0.0000 |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
1.8100 RUB |
| 2022-01-26 |
1.6713 RUB |
0.0004 |
1.6713 RUB |
1.5327 RUB |
1.8100 RUB |
1.8100 RUB |
| 2022-01-25 |
1.5000 RUB |
6.8186 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-01-24 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-01-23 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-01-22 |
1.5113 RUB |
37.1394 |
1.5113 RUB |
1.5000 RUB |
1.5225 RUB |
1.5000 RUB |
| 2022-01-21 |
1.5225 RUB |
0.0000 |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
| 2022-01-20 |
1.5225 RUB |
0.0000 |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
| 2022-01-19 |
1.5225 RUB |
0.0000 |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
| 2022-01-18 |
1.5225 RUB |
0.0001 |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
1.5225 RUB |
| 2022-01-17 |
1.6612 RUB |
0.0002 |
1.6612 RUB |
1.5124 RUB |
1.8100 RUB |
1.8100 RUB |
| 2022-01-16 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-01-15 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-01-14 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-01-13 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-01-12 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2022-01-11 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |