Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2022-01-10 1.5100 RUB 0.0001 1.5100 RUB 1.5100 RUB 1.5100 RUB 1.5100 RUB
2022-01-09 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2022-01-08 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2022-01-07 1.8000 RUB 0.0000 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2022-01-06 1.8000 RUB 0.0003 1.8000 RUB 1.8000 RUB 1.8000 RUB 1.8000 RUB
2022-01-05 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2022-01-04 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2022-01-03 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2022-01-02 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2022-01-01 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-31 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-30 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-29 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-28 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-27 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-26 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-25 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-24 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-23 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-22 1.5000 RUB 0.0000 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-21 1.5000 RUB 37.5030 1.5000 RUB 1.5000 RUB 1.5000 RUB 1.5000 RUB
2021-12-20 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-19 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-18 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-17 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-16 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-15 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-14 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-13 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-12 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-11 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-10 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-09 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-08 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-07 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-06 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-05 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-04 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-03 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-02 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-12-01 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-30 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-29 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-28 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-27 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-26 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-25 1.8400 RUB 0.0000 1.8400 RUB 1.8400 RUB 1.8400 RUB 1.8400 RUB
2021-11-24 1.8500 RUB 0.0003 1.8500 RUB 1.8400 RUB 1.8600 RUB 1.8400 RUB
2021-11-23 1.8980 RUB 0.0000 1.8980 RUB 1.8980 RUB 1.8980 RUB 1.8980 RUB
2021-11-22 1.8828 RUB 10.6223 1.8828 RUB 1.8676 RUB 1.8980 RUB 1.8980 RUB
12...2021222324...3839