Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-19 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-18 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-17 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-16 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-15 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-14 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-13 |
1.4933 RUB |
0.0002 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-12 |
1.6666 RUB |
0.0002 |
1.6666 RUB |
1.4933 RUB |
1.8400 RUB |
1.8400 RUB |
| 2021-11-11 |
1.8500 RUB |
0.0000 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2021-11-10 |
1.6716 RUB |
0.0003 |
1.6716 RUB |
1.4933 RUB |
1.8500 RUB |
1.8500 RUB |
| 2021-11-09 |
1.4933 RUB |
0.0001 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-08 |
1.4933 RUB |
0.0001 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-11-07 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-11-06 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-11-05 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-11-04 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-11-03 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-11-02 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-11-01 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-31 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-30 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-29 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-28 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-27 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-26 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-25 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-24 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-23 |
1.4978 RUB |
0.0000 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-22 |
1.4978 RUB |
8.7483 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-21 |
1.4978 RUB |
34.8095 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-20 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-19 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-18 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-17 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-16 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-15 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-14 |
1.9000 RUB |
0.0532 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-10-13 |
1.4978 RUB |
19.2873 |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
1.4978 RUB |
| 2021-10-12 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-11 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-10 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-09 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-08 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-07 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-06 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-05 |
2.2505 RUB |
226.6689 |
2.2505 RUB |
1.4933 RUB |
3.0078 RUB |
1.4933 RUB |
| 2021-10-04 |
2.2839 RUB |
218.8600 |
2.2839 RUB |
1.5600 RUB |
3.0078 RUB |
3.0078 RUB |
| 2021-10-03 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
| 2021-10-02 |
1.4933 RUB |
0.0000 |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |
1.4933 RUB |