Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2021-03-15 2.6849 RUB 8,571.2093 2.6849 RUB 1.4933 RUB 3.8764 RUB 2.5000 RUB
2021-03-14 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-03-13 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-03-12 1.5050 RUB 9.3025 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-03-11 1.5050 RUB 9.3025 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-03-10 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-09 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-08 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-07 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-06 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-05 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-04 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-03 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-02 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-03-01 0.6955 RUB 2.4995 0.6955 RUB 0.5510 RUB 0.8400 RUB 0.5510 RUB
2021-02-28 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2021-02-27 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2021-02-26 0.8600 RUB 0.0000 0.8600 RUB 0.8600 RUB 0.8600 RUB 0.8600 RUB
2021-02-25 0.7055 RUB 11.7352 0.7055 RUB 0.5710 RUB 0.8400 RUB 0.8400 RUB
2021-02-24 0.7055 RUB 11.4529 0.7055 RUB 0.5710 RUB 0.8400 RUB 0.8400 RUB
2021-02-23 0.9080 RUB 6.0277 0.9080 RUB 0.8360 RUB 0.9800 RUB 0.9800 RUB
2021-02-22 0.5510 RUB 0.0000 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-02-21 0.5510 RUB 23.9537 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-02-20 0.5510 RUB 23.9537 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2021-02-19 0.5502 RUB 0.0000 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2021-02-18 0.5502 RUB 7.0000 0.5502 RUB 0.5502 RUB 0.5502 RUB 0.5502 RUB
2021-02-17 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-16 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-15 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-14 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-13 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-12 1.4933 RUB 0.0000 1.4933 RUB 1.4933 RUB 1.4933 RUB 1.4933 RUB
2021-02-11 1.4991 RUB 10.9649 1.4991 RUB 1.4933 RUB 1.5050 RUB 1.4933 RUB
2021-02-10 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-09 1.5050 RUB 0.0000 1.5050 RUB 1.5050 RUB 1.5050 RUB 1.5050 RUB
2021-02-08 1.4991 RUB 10.1881 1.4991 RUB 1.4933 RUB 1.5050 RUB 1.5050 RUB
2021-02-07 1.4978 RUB 11.7105 1.4978 RUB 1.4933 RUB 1.5023 RUB 1.4933 RUB
2021-02-06 1.5023 RUB 5.0732 1.5023 RUB 1.5023 RUB 1.5023 RUB 1.5023 RUB
2021-02-05 1.0036 RUB 670.0745 1.0036 RUB 0.5050 RUB 1.5023 RUB 1.4933 RUB
2021-02-04 0.5050 RUB 0.0000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-02-03 0.5050 RUB 15.1402 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-02-02 0.5050 RUB 0.0000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-02-01 0.5050 RUB 12.1633 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-01-31 1.5023 RUB 0.6657 1.5023 RUB 1.5023 RUB 1.5023 RUB 1.5023 RUB
2021-01-30 0.5050 RUB 55.4965 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-01-29 1.5006 RUB 199.8024 1.5006 RUB 1.4990 RUB 1.5023 RUB 1.5023 RUB
2021-01-28 1.4732 RUB 151.7467 1.4732 RUB 1.4474 RUB 1.4990 RUB 1.4990 RUB
2021-01-27 0.5050 RUB 0.0000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-01-26 0.5050 RUB 0.0000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-01-25 0.5050 RUB 0.0000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
12...2627282930...3839