Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2021-01-24 0.5050 RUB 0.0000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-01-23 0.5050 RUB 6.9000 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2021-01-22 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-21 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-20 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-19 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-18 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-17 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-16 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-15 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-14 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2021-01-13 0.5672 RUB 414.2949 0.5672 RUB 0.5000 RUB 0.6345 RUB 0.5000 RUB
2021-01-12 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-11 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-10 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-09 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-08 0.6345 RUB 1.3156 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-07 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-06 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-05 0.6345 RUB 0.0000 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-04 0.6345 RUB 3.0018 0.6345 RUB 0.6345 RUB 0.6345 RUB 0.6345 RUB
2021-01-03 1.5400 RUB 0.0000 1.5400 RUB 1.5400 RUB 1.5400 RUB 1.5400 RUB
2021-01-02 1.3900 RUB 194.1593 1.3900 RUB 1.2400 RUB 1.5400 RUB 1.5400 RUB
2021-01-01 0.9310 RUB 2.0000 0.9310 RUB 0.6219 RUB 1.2400 RUB 0.6219 RUB
2020-12-31 0.6219 RUB 5.0601 0.6219 RUB 0.6219 RUB 0.6219 RUB 0.6219 RUB
2020-12-30 1.2400 RUB 0.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-12-29 1.2400 RUB 1.0000 1.2400 RUB 1.2400 RUB 1.2400 RUB 1.2400 RUB
2020-12-28 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-27 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-26 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-25 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-24 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-23 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-22 0.7342 RUB 0.0000 0.7342 RUB 0.7342 RUB 0.7342 RUB 0.7342 RUB
2020-12-21 1.0219 RUB 140.3096 1.0219 RUB 0.7342 RUB 1.3095 RUB 0.7342 RUB
2020-12-20 0.9171 RUB 10.7242 0.9171 RUB 0.7342 RUB 1.1000 RUB 0.7342 RUB
2020-12-19 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-18 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-17 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-16 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-15 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-14 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-13 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-12 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-11 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-10 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-09 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-08 1.1000 RUB 0.1091 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-07 1.1000 RUB 17.3160 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2020-12-06 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
12...2728293031...3839