Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.8245 RUB |
0.1213 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2024-08-15 |
0.8182 RUB |
0.0617 |
0.8182 RUB |
0.8164 RUB |
0.8200 RUB |
0.8200 RUB |
| 2024-08-14 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-08-13 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-08-12 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-08-11 |
0.8164 RUB |
0.0000 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-08-10 |
0.8123 RUB |
0.4483 |
0.8123 RUB |
0.8082 RUB |
0.8164 RUB |
0.8164 RUB |
| 2024-08-09 |
0.8001 RUB |
0.4060 |
0.8001 RUB |
0.8000 RUB |
0.8002 RUB |
0.8002 RUB |
| 2024-08-08 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-08-07 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-08-06 |
0.7806 RUB |
0.8865 |
0.7806 RUB |
0.7767 RUB |
0.7845 RUB |
0.7767 RUB |
| 2024-08-05 |
0.8578 RUB |
9.3202 |
0.8578 RUB |
0.7767 RUB |
0.9388 RUB |
0.7767 RUB |
| 2024-08-04 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-08-03 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-08-02 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-08-01 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-31 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-30 |
0.9578 RUB |
1.1852 |
0.9578 RUB |
0.9387 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-29 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-28 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-27 |
0.9203 RUB |
0.6665 |
0.9203 RUB |
0.9112 RUB |
0.9294 RUB |
0.9112 RUB |
| 2024-07-26 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-25 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-24 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-23 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-22 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-21 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-20 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-19 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-18 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-17 |
0.8932 RUB |
0.0000 |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
0.8932 RUB |
| 2024-07-16 |
0.9022 RUB |
0.5927 |
0.9022 RUB |
0.8932 RUB |
0.9112 RUB |
0.8932 RUB |
| 2024-07-15 |
0.9022 RUB |
0.5927 |
0.9022 RUB |
0.8932 RUB |
0.9112 RUB |
0.8932 RUB |
| 2024-07-14 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-13 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-12 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-11 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-10 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-09 |
0.9112 RUB |
0.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
| 2024-07-08 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-07-07 |
0.9481 RUB |
0.0000 |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-07-06 |
0.9387 RUB |
0.8186 |
0.9387 RUB |
0.9294 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-07-05 |
0.9252 RUB |
2.3718 |
0.9252 RUB |
0.9021 RUB |
0.9483 RUB |
0.9481 RUB |
| 2024-07-04 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-07-03 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-07-02 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-07-01 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-30 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-29 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2024-06-28 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |