Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-12-05 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-12-04 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-12-03 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-12-02 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-12-01 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-30 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-29 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-28 0.5305 RUB 8.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-27 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-26 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-25 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-24 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-23 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-22 1.0781 RUB 14.3417 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-21 0.5305 RUB 6.8000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-20 0.6074 RUB 0.0000 0.6074 RUB 0.6074 RUB 0.6074 RUB 0.6074 RUB
2020-11-19 0.6074 RUB 0.0000 0.6074 RUB 0.6074 RUB 0.6074 RUB 0.6074 RUB
2020-11-18 0.6074 RUB 0.0000 0.6074 RUB 0.6074 RUB 0.6074 RUB 0.6074 RUB
2020-11-17 0.6074 RUB 0.0000 0.6074 RUB 0.6074 RUB 0.6074 RUB 0.6074 RUB
2020-11-16 0.6074 RUB 0.0000 0.6074 RUB 0.6074 RUB 0.6074 RUB 0.6074 RUB
2020-11-15 0.6074 RUB 18.5212 0.6074 RUB 0.6074 RUB 0.6074 RUB 0.6074 RUB
2020-11-14 0.5951 RUB 0.0000 0.5951 RUB 0.5951 RUB 0.5951 RUB 0.5951 RUB
2020-11-13 0.5951 RUB 0.0000 0.5951 RUB 0.5951 RUB 0.5951 RUB 0.5951 RUB
2020-11-12 0.5951 RUB 61.7225 0.5951 RUB 0.5951 RUB 0.5951 RUB 0.5951 RUB
2020-11-11 0.5639 RUB 125.2185 0.5639 RUB 0.5327 RUB 0.5951 RUB 0.5951 RUB
2020-11-10 1.0000 RUB 218.4445 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2020-11-09 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-08 0.5305 RUB 0.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-07 0.5305 RUB 3.0000 0.5305 RUB 0.5305 RUB 0.5305 RUB 0.5305 RUB
2020-11-06 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-05 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-04 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-03 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-02 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-11-01 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-31 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-30 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-29 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-28 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-27 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-26 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-25 0.8043 RUB 312.8994 0.8043 RUB 0.5305 RUB 1.0781 RUB 1.0781 RUB
2020-10-24 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-23 1.0781 RUB 0.0000 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-22 1.0781 RUB 1.8552 1.0781 RUB 1.0781 RUB 1.0781 RUB 1.0781 RUB
2020-10-21 1.0390 RUB 196.8225 1.0390 RUB 1.0000 RUB 1.0781 RUB 1.0781 RUB
2020-10-20 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2020-10-19 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2020-10-18 0.5001 RUB 15.8097 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2020-10-17 0.5595 RUB 6.7000 0.5595 RUB 0.5595 RUB 0.5595 RUB 0.5595 RUB
12...2829303132...3839