Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.9890 RUB |
236.9508 |
0.9890 RUB |
0.9000 RUB |
1.0781 RUB |
1.0781 RUB |
| 2020-10-15 |
0.7000 RUB |
0.9251 |
0.7000 RUB |
0.5000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2020-10-14 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-13 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-12 |
1.0000 RUB |
3.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-11 |
0.9800 RUB |
185.4264 |
0.9800 RUB |
0.9600 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-10 |
0.4960 RUB |
9.3131 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-10-09 |
0.4988 RUB |
0.0000 |
0.4988 RUB |
0.4988 RUB |
0.4988 RUB |
0.4988 RUB |
| 2020-10-08 |
0.4988 RUB |
0.0000 |
0.4988 RUB |
0.4988 RUB |
0.4988 RUB |
0.4988 RUB |
| 2020-10-07 |
0.6744 RUB |
133.1950 |
0.6744 RUB |
0.4988 RUB |
0.8500 RUB |
0.4988 RUB |
| 2020-10-06 |
0.6599 RUB |
179.2433 |
0.6599 RUB |
0.6599 RUB |
0.6599 RUB |
0.6599 RUB |
| 2020-10-05 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-10-04 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-10-03 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-10-02 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-10-01 |
0.4960 RUB |
38.4758 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-30 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-29 |
0.4960 RUB |
20.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-28 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-27 |
0.4960 RUB |
0.0000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-26 |
0.4960 RUB |
30.2000 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-25 |
0.6037 RUB |
0.0000 |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
| 2020-09-24 |
0.6037 RUB |
0.0000 |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
| 2020-09-23 |
0.6037 RUB |
0.0000 |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
| 2020-09-22 |
0.6037 RUB |
0.0000 |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
| 2020-09-21 |
0.6037 RUB |
18.6881 |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
0.6037 RUB |
| 2020-09-20 |
0.5011 RUB |
11.7826 |
0.5011 RUB |
0.5011 RUB |
0.5011 RUB |
0.5011 RUB |
| 2020-09-19 |
0.5223 RUB |
66.0441 |
0.5223 RUB |
0.5223 RUB |
0.5223 RUB |
0.5223 RUB |
| 2020-09-18 |
0.5212 RUB |
0.0000 |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
| 2020-09-17 |
0.5212 RUB |
0.0000 |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
0.5212 RUB |
| 2020-09-16 |
0.5114 RUB |
69.0457 |
0.5114 RUB |
0.5015 RUB |
0.5212 RUB |
0.5212 RUB |
| 2020-09-15 |
0.5980 RUB |
11.1462 |
0.5980 RUB |
0.4960 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-09-14 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-13 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-12 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-11 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-10 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-09 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-08 |
0.6200 RUB |
0.0000 |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-07 |
0.5580 RUB |
95.3749 |
0.5580 RUB |
0.4960 RUB |
0.6200 RUB |
0.6200 RUB |
| 2020-09-06 |
0.4960 RUB |
0.4370 |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
0.4960 RUB |
| 2020-09-05 |
0.6100 RUB |
2.0161 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-09-04 |
0.5530 RUB |
4.0323 |
0.5530 RUB |
0.4960 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-09-03 |
0.4984 RUB |
4.5654 |
0.4984 RUB |
0.4960 RUB |
0.5007 RUB |
0.4960 RUB |
| 2020-09-02 |
0.7344 RUB |
0.0000 |
0.7344 RUB |
0.7344 RUB |
0.7344 RUB |
0.7344 RUB |
| 2020-09-01 |
0.7344 RUB |
0.0000 |
0.7344 RUB |
0.7344 RUB |
0.7344 RUB |
0.7344 RUB |
| 2020-08-31 |
0.7344 RUB |
0.0000 |
0.7344 RUB |
0.7344 RUB |
0.7344 RUB |
0.7344 RUB |
| 2020-08-30 |
0.7172 RUB |
97.4063 |
0.7172 RUB |
0.7000 RUB |
0.7344 RUB |
0.7344 RUB |
| 2020-08-29 |
0.5007 RUB |
134.7635 |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
| 2020-08-28 |
0.5007 RUB |
0.0000 |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |