Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.5007 RUB |
590.6888 |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
0.5007 RUB |
| 2020-08-26 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-08-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-08-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-08-23 |
0.7000 RUB |
1.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-08-22 |
0.5951 RUB |
28.8012 |
0.5951 RUB |
0.4902 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-08-21 |
0.4901 RUB |
0.0000 |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
| 2020-08-20 |
0.4901 RUB |
8.7172 |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
0.4901 RUB |
| 2020-08-19 |
0.7990 RUB |
0.0000 |
0.7990 RUB |
0.7990 RUB |
0.7990 RUB |
0.7990 RUB |
| 2020-08-18 |
0.7947 RUB |
9.9258 |
0.7947 RUB |
0.7905 RUB |
0.7990 RUB |
0.7990 RUB |
| 2020-08-17 |
0.7610 RUB |
138.6604 |
0.7610 RUB |
0.7300 RUB |
0.7920 RUB |
0.7920 RUB |
| 2020-08-16 |
0.6578 RUB |
0.0000 |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
| 2020-08-15 |
0.6578 RUB |
0.0000 |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
| 2020-08-14 |
0.6578 RUB |
0.0000 |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
| 2020-08-13 |
0.6578 RUB |
0.0000 |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
| 2020-08-12 |
0.6578 RUB |
12.1624 |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
0.6578 RUB |
| 2020-08-11 |
0.7543 RUB |
0.0000 |
0.7543 RUB |
0.7543 RUB |
0.7543 RUB |
0.7543 RUB |
| 2020-08-10 |
0.7543 RUB |
0.0000 |
0.7543 RUB |
0.7543 RUB |
0.7543 RUB |
0.7543 RUB |
| 2020-08-09 |
0.6121 RUB |
101.1263 |
0.6121 RUB |
0.4700 RUB |
0.7543 RUB |
0.7543 RUB |
| 2020-08-08 |
0.4700 RUB |
14.6838 |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2020-08-07 |
0.7043 RUB |
11.3586 |
0.7043 RUB |
0.7043 RUB |
0.7043 RUB |
0.7043 RUB |
| 2020-08-06 |
0.4590 RUB |
0.0000 |
0.4590 RUB |
0.4590 RUB |
0.4590 RUB |
0.4590 RUB |
| 2020-08-05 |
0.4590 RUB |
0.0000 |
0.4590 RUB |
0.4590 RUB |
0.4590 RUB |
0.4590 RUB |
| 2020-08-04 |
0.4590 RUB |
0.0000 |
0.4590 RUB |
0.4590 RUB |
0.4590 RUB |
0.4590 RUB |
| 2020-08-03 |
0.6245 RUB |
42.2274 |
0.6245 RUB |
0.4500 RUB |
0.7990 RUB |
0.4590 RUB |
| 2020-08-02 |
0.6000 RUB |
1.3629 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-08-01 |
0.3638 RUB |
148.5683 |
0.3638 RUB |
0.1275 RUB |
0.6001 RUB |
0.1275 RUB |
| 2020-07-31 |
0.4001 RUB |
5.7443 |
0.4001 RUB |
0.4000 RUB |
0.4001 RUB |
0.4000 RUB |
| 2020-07-30 |
0.4000 RUB |
21.0557 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-29 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-28 |
0.4000 RUB |
6.3000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-27 |
0.4000 RUB |
0.0128 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-26 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2020-07-25 |
0.8400 RUB |
2.7394 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2020-07-24 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-23 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-22 |
0.4000 RUB |
3.9738 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-07-21 |
0.3100 RUB |
15.0697 |
0.3100 RUB |
0.1200 RUB |
0.5000 RUB |
0.1200 RUB |
| 2020-07-20 |
0.5501 RUB |
189.8001 |
0.5501 RUB |
0.5001 RUB |
0.6000 RUB |
0.5001 RUB |
| 2020-07-19 |
0.5771 RUB |
322.9309 |
0.5771 RUB |
0.5001 RUB |
0.6540 RUB |
0.5001 RUB |
| 2020-07-18 |
0.6600 RUB |
2.2390 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2020-07-17 |
0.6540 RUB |
0.0000 |
0.6540 RUB |
0.6540 RUB |
0.6540 RUB |
0.6540 RUB |
| 2020-07-16 |
0.6539 RUB |
72.0698 |
0.6539 RUB |
0.6537 RUB |
0.6540 RUB |
0.6540 RUB |
| 2020-07-15 |
0.8269 RUB |
162.4842 |
0.8269 RUB |
0.6537 RUB |
1.0000 RUB |
0.6537 RUB |
| 2020-07-14 |
0.8800 RUB |
237.8961 |
0.8800 RUB |
0.6700 RUB |
1.0900 RUB |
1.0900 RUB |
| 2020-07-13 |
0.8800 RUB |
237.8961 |
0.8800 RUB |
0.6700 RUB |
1.0900 RUB |
1.0900 RUB |
| 2020-07-12 |
0.6537 RUB |
0.0000 |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
| 2020-07-11 |
0.6537 RUB |
6.2000 |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
| 2020-07-10 |
0.6537 RUB |
0.0000 |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
| 2020-07-09 |
0.6537 RUB |
0.0627 |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |
0.6537 RUB |