Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.1000 RUB |
75.1803 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-07-07 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-07-06 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-07-05 |
1.1000 RUB |
8.1673 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-07-04 |
1.0500 RUB |
177.5939 |
1.0500 RUB |
1.0000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-07-03 |
1.1000 RUB |
2.5560 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-07-02 |
0.8750 RUB |
92.9767 |
0.8750 RUB |
0.6500 RUB |
1.1000 RUB |
0.6500 RUB |
| 2020-07-01 |
0.6108 RUB |
0.0000 |
0.6108 RUB |
0.6108 RUB |
0.6108 RUB |
0.6108 RUB |
| 2020-06-30 |
0.6108 RUB |
0.0000 |
0.6108 RUB |
0.6108 RUB |
0.6108 RUB |
0.6108 RUB |
| 2020-06-29 |
0.6108 RUB |
47.3415 |
0.6108 RUB |
0.6108 RUB |
0.6108 RUB |
0.6108 RUB |
| 2020-06-28 |
0.8555 RUB |
22.4978 |
0.8555 RUB |
0.6110 RUB |
1.1000 RUB |
0.6110 RUB |
| 2020-06-27 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-06-26 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-06-25 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-06-24 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-06-23 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-06-22 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-06-21 |
0.8550 RUB |
192.8826 |
0.8550 RUB |
0.6100 RUB |
1.1000 RUB |
0.6100 RUB |
| 2020-06-20 |
0.9500 RUB |
27.3254 |
0.9500 RUB |
0.8000 RUB |
1.1000 RUB |
0.8000 RUB |
| 2020-06-19 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-06-18 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-06-17 |
0.8000 RUB |
0.0120 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-06-16 |
0.8000 RUB |
10.0120 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-06-15 |
0.8000 RUB |
4.7384 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-06-14 |
0.8750 RUB |
37.1712 |
0.8750 RUB |
0.8000 RUB |
0.9500 RUB |
0.9500 RUB |
| 2020-06-13 |
0.8800 RUB |
0.0120 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2020-06-12 |
0.8800 RUB |
0.0120 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2020-06-11 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-10 |
0.9500 RUB |
32.8569 |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-06-09 |
1.0500 RUB |
326.4289 |
1.0500 RUB |
1.0000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2020-06-08 |
1.0104 RUB |
320.8943 |
1.0104 RUB |
1.0098 RUB |
1.0110 RUB |
1.0098 RUB |
| 2020-06-07 |
1.0104 RUB |
192.4111 |
1.0104 RUB |
1.0098 RUB |
1.0109 RUB |
1.0100 RUB |
| 2020-06-06 |
1.0105 RUB |
13.9092 |
1.0105 RUB |
1.0100 RUB |
1.0109 RUB |
1.0109 RUB |
| 2020-06-05 |
1.2750 RUB |
245.4903 |
1.2750 RUB |
1.0100 RUB |
1.5400 RUB |
1.5400 RUB |
| 2020-06-04 |
1.0099 RUB |
85.8971 |
1.0099 RUB |
1.0098 RUB |
1.0100 RUB |
1.0100 RUB |
| 2020-06-03 |
1.2700 RUB |
307.1618 |
1.2700 RUB |
1.0000 RUB |
1.5400 RUB |
1.0098 RUB |
| 2020-06-02 |
1.1050 RUB |
72.0010 |
1.1050 RUB |
1.1000 RUB |
1.1100 RUB |
1.1000 RUB |
| 2020-06-01 |
1.1100 RUB |
0.9430 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-05-31 |
1.3250 RUB |
1.5981 |
1.3250 RUB |
1.1100 RUB |
1.5400 RUB |
1.1100 RUB |
| 2020-05-30 |
1.1100 RUB |
13.9206 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-05-29 |
1.1100 RUB |
12.2049 |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-05-28 |
1.3300 RUB |
157.8468 |
1.3300 RUB |
1.1100 RUB |
1.5500 RUB |
1.5500 RUB |
| 2020-05-27 |
1.3505 RUB |
184.4530 |
1.3505 RUB |
1.1210 RUB |
1.5800 RUB |
1.1210 RUB |
| 2020-05-26 |
1.3800 RUB |
0.4448 |
1.3800 RUB |
1.2000 RUB |
1.5600 RUB |
1.2000 RUB |
| 2020-05-25 |
1.3800 RUB |
761.2313 |
1.3800 RUB |
1.2000 RUB |
1.5600 RUB |
1.5600 RUB |
| 2020-05-24 |
1.2000 RUB |
433.1084 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-05-23 |
1.4000 RUB |
73.9719 |
1.4000 RUB |
1.2000 RUB |
1.6000 RUB |
1.2000 RUB |
| 2020-05-22 |
1.6800 RUB |
97.5897 |
1.6800 RUB |
1.6799 RUB |
1.6800 RUB |
1.6799 RUB |
| 2020-05-21 |
1.3000 RUB |
112.5481 |
1.3000 RUB |
1.2000 RUB |
1.4000 RUB |
1.2000 RUB |
| 2020-05-20 |
1.3500 RUB |
62.4680 |
1.3500 RUB |
1.2000 RUB |
1.5000 RUB |
1.4223 RUB |