Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.5165 RUB |
198.8590 |
1.5165 RUB |
1.1329 RUB |
1.9000 RUB |
1.1329 RUB |
| 2020-05-18 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-05-17 |
1.5238 RUB |
25.6602 |
1.5238 RUB |
1.1477 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-05-16 |
1.5161 RUB |
26.3441 |
1.5161 RUB |
1.1321 RUB |
1.9000 RUB |
1.1321 RUB |
| 2020-05-15 |
1.9000 RUB |
4.2021 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-05-14 |
1.5500 RUB |
34.1152 |
1.5500 RUB |
1.2000 RUB |
1.9000 RUB |
1.2000 RUB |
| 2020-05-13 |
1.6000 RUB |
47.3039 |
1.6000 RUB |
1.2000 RUB |
2.0000 RUB |
1.2000 RUB |
| 2020-05-12 |
1.2361 RUB |
185.5821 |
1.2361 RUB |
1.1321 RUB |
1.3400 RUB |
1.1321 RUB |
| 2020-05-11 |
1.4700 RUB |
74.5568 |
1.4700 RUB |
1.3400 RUB |
1.6000 RUB |
1.3400 RUB |
| 2020-05-10 |
1.5750 RUB |
25.3968 |
1.5750 RUB |
1.3500 RUB |
1.8000 RUB |
1.7000 RUB |
| 2020-05-09 |
2.0900 RUB |
10.1718 |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2020-05-08 |
2.1750 RUB |
14.2529 |
2.1750 RUB |
2.1000 RUB |
2.2500 RUB |
2.1000 RUB |
| 2020-05-07 |
1.8617 RUB |
186.3612 |
1.8617 RUB |
1.3500 RUB |
2.3735 RUB |
1.3500 RUB |
| 2020-05-06 |
2.2700 RUB |
1.0000 |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2020-05-05 |
2.4903 RUB |
0.0000 |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
| 2020-05-04 |
2.0201 RUB |
202.9632 |
2.0201 RUB |
1.5500 RUB |
2.4903 RUB |
2.4903 RUB |
| 2020-05-03 |
2.1201 RUB |
105.9264 |
2.1201 RUB |
1.7500 RUB |
2.4903 RUB |
1.7500 RUB |
| 2020-05-02 |
2.0972 RUB |
48.0397 |
2.0972 RUB |
1.7500 RUB |
2.4444 RUB |
1.7500 RUB |
| 2020-05-01 |
2.4903 RUB |
18.3656 |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
| 2020-04-30 |
2.4903 RUB |
8.3656 |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
2.4903 RUB |
| 2020-04-29 |
2.1210 RUB |
96.4574 |
2.1210 RUB |
1.5420 RUB |
2.7000 RUB |
2.7000 RUB |
| 2020-04-28 |
1.9666 RUB |
22.3551 |
1.9666 RUB |
1.9666 RUB |
1.9666 RUB |
1.9666 RUB |
| 2020-04-27 |
2.6700 RUB |
9.1610 |
2.6700 RUB |
2.5600 RUB |
2.7800 RUB |
2.7800 RUB |
| 2020-04-26 |
1.8209 RUB |
5.9102 |
1.8209 RUB |
1.5417 RUB |
2.1000 RUB |
1.5417 RUB |
| 2020-04-25 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-24 |
1.7700 RUB |
127.0063 |
1.7700 RUB |
1.5400 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-23 |
1.5400 RUB |
120.0000 |
1.5400 RUB |
1.5400 RUB |
1.5400 RUB |
1.5400 RUB |
| 2020-04-22 |
1.7700 RUB |
18.6426 |
1.7700 RUB |
1.5400 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-21 |
1.7650 RUB |
37.3189 |
1.7650 RUB |
1.5300 RUB |
2.0000 RUB |
1.5400 RUB |
| 2020-04-20 |
1.8765 RUB |
30.0753 |
1.8765 RUB |
1.7530 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-19 |
1.7887 RUB |
23.1596 |
1.7887 RUB |
1.7530 RUB |
1.8244 RUB |
1.7540 RUB |
| 2020-04-18 |
2.1750 RUB |
391.1085 |
2.1750 RUB |
1.4000 RUB |
2.9500 RUB |
1.5300 RUB |
| 2020-04-17 |
1.6550 RUB |
507.0569 |
1.6550 RUB |
1.3100 RUB |
2.0000 RUB |
1.8000 RUB |
| 2020-04-16 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-15 |
1.9599 RUB |
22.0867 |
1.9599 RUB |
1.9199 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-14 |
1.7249 RUB |
24.7570 |
1.7249 RUB |
1.5300 RUB |
1.9199 RUB |
1.5300 RUB |
| 2020-04-13 |
1.8072 RUB |
30.0716 |
1.8072 RUB |
1.6144 RUB |
2.0000 RUB |
1.6144 RUB |
| 2020-04-12 |
1.7550 RUB |
13.1254 |
1.7550 RUB |
1.5100 RUB |
2.0000 RUB |
1.5100 RUB |
| 2020-04-11 |
2.0000 RUB |
10.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-10 |
1.5000 RUB |
7.8719 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-04-09 |
2.0000 RUB |
12.4989 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-08 |
1.9500 RUB |
57.1585 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-07 |
1.7500 RUB |
8.2002 |
1.7500 RUB |
1.5000 RUB |
1.9999 RUB |
1.9999 RUB |
| 2020-04-06 |
1.7450 RUB |
97.7594 |
1.7450 RUB |
1.5000 RUB |
1.9900 RUB |
1.9900 RUB |
| 2020-04-05 |
1.7500 RUB |
63.3788 |
1.7500 RUB |
1.5000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-04-04 |
1.5450 RUB |
34.5864 |
1.5450 RUB |
1.5000 RUB |
1.5900 RUB |
1.5000 RUB |
| 2020-04-03 |
2.2444 RUB |
168.4513 |
2.2444 RUB |
1.5000 RUB |
2.9889 RUB |
2.3000 RUB |
| 2020-04-02 |
1.3100 RUB |
10.0052 |
1.3100 RUB |
1.3000 RUB |
1.3200 RUB |
1.3200 RUB |
| 2020-04-01 |
1.7953 RUB |
9.6119 |
1.7953 RUB |
1.5906 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-03-31 |
1.4133 RUB |
48.6250 |
1.4133 RUB |
1.2360 RUB |
1.5906 RUB |
1.2400 RUB |