Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.3558 RUB |
18.6985 |
1.3558 RUB |
1.1210 RUB |
1.5906 RUB |
1.5906 RUB |
| 2020-03-29 |
2.0550 RUB |
38.3020 |
2.0550 RUB |
1.1210 RUB |
2.9889 RUB |
1.1210 RUB |
| 2020-03-28 |
2.2555 RUB |
21.8885 |
2.2555 RUB |
1.5220 RUB |
2.9890 RUB |
2.9889 RUB |
| 2020-03-27 |
1.7879 RUB |
15.7120 |
1.7879 RUB |
1.7095 RUB |
1.8662 RUB |
1.7460 RUB |
| 2020-03-26 |
1.4881 RUB |
10.1357 |
1.4881 RUB |
1.1100 RUB |
1.8662 RUB |
1.1100 RUB |
| 2020-03-25 |
2.0550 RUB |
447.7486 |
2.0550 RUB |
1.1100 RUB |
3.0000 RUB |
1.1100 RUB |
| 2020-03-24 |
1.9983 RUB |
251.9113 |
1.9983 RUB |
1.4896 RUB |
2.5071 RUB |
2.5071 RUB |
| 2020-03-23 |
1.4400 RUB |
16.1367 |
1.4400 RUB |
1.3950 RUB |
1.4850 RUB |
1.4850 RUB |
| 2020-03-22 |
1.2000 RUB |
2.6032 |
1.2000 RUB |
1.1000 RUB |
1.3000 RUB |
1.1000 RUB |
| 2020-03-21 |
1.3907 RUB |
25.7771 |
1.3907 RUB |
1.3000 RUB |
1.4813 RUB |
1.3000 RUB |
| 2020-03-20 |
1.4918 RUB |
24.2148 |
1.4918 RUB |
1.3559 RUB |
1.6277 RUB |
1.6277 RUB |
| 2020-03-19 |
1.3364 RUB |
147.7556 |
1.3364 RUB |
1.1000 RUB |
1.5728 RUB |
1.1000 RUB |
| 2020-03-18 |
1.2505 RUB |
44.1125 |
1.2505 RUB |
1.1510 RUB |
1.3500 RUB |
1.1510 RUB |
| 2020-03-17 |
1.4595 RUB |
79.7150 |
1.4595 RUB |
1.3500 RUB |
1.5690 RUB |
1.5690 RUB |
| 2020-03-16 |
1.3504 RUB |
5.6000 |
1.3504 RUB |
1.3504 RUB |
1.3504 RUB |
1.3504 RUB |
| 2020-03-15 |
1.4411 RUB |
41.4902 |
1.4411 RUB |
1.3500 RUB |
1.5321 RUB |
1.3500 RUB |
| 2020-03-14 |
1.7061 RUB |
112.8784 |
1.7061 RUB |
1.5321 RUB |
1.8800 RUB |
1.8800 RUB |
| 2020-03-13 |
1.8341 RUB |
59.6740 |
1.8341 RUB |
1.5500 RUB |
2.1183 RUB |
2.1183 RUB |
| 2020-03-12 |
1.6575 RUB |
145.9763 |
1.6575 RUB |
1.5500 RUB |
1.7650 RUB |
1.5500 RUB |
| 2020-03-11 |
3.0867 RUB |
1,811.1324 |
3.0867 RUB |
1.9735 RUB |
4.2000 RUB |
3.0000 RUB |
| 2020-03-10 |
2.4225 RUB |
6.6099 |
2.4225 RUB |
1.7450 RUB |
3.0999 RUB |
3.0999 RUB |
| 2020-03-09 |
2.4002 RUB |
40.4214 |
2.4002 RUB |
1.7004 RUB |
3.1000 RUB |
1.7004 RUB |
| 2020-03-08 |
2.0675 RUB |
39.1552 |
2.0675 RUB |
2.0000 RUB |
2.1350 RUB |
2.1350 RUB |
| 2020-03-06 |
2.1110 RUB |
21.4042 |
2.1110 RUB |
2.1100 RUB |
2.1120 RUB |
2.1116 RUB |
| 2020-03-05 |
2.1110 RUB |
32.6391 |
2.1110 RUB |
2.1100 RUB |
2.1120 RUB |
2.1115 RUB |
| 2020-03-04 |
2.0560 RUB |
95.1416 |
2.0560 RUB |
2.0000 RUB |
2.1120 RUB |
2.0000 RUB |
| 2020-03-03 |
1.8650 RUB |
52.5688 |
1.8650 RUB |
1.5300 RUB |
2.2000 RUB |
1.5300 RUB |
| 2020-03-02 |
1.8220 RUB |
56.4915 |
1.8220 RUB |
1.5100 RUB |
2.1340 RUB |
2.0050 RUB |
| 2020-03-01 |
1.8190 RUB |
56.2224 |
1.8190 RUB |
1.5040 RUB |
2.1340 RUB |
1.5100 RUB |
| 2020-02-29 |
1.8265 RUB |
47.1771 |
1.8265 RUB |
1.5031 RUB |
2.1500 RUB |
1.5031 RUB |
| 2020-02-28 |
1.8260 RUB |
37.5644 |
1.8260 RUB |
1.5030 RUB |
2.1490 RUB |
2.1490 RUB |
| 2020-02-27 |
1.8265 RUB |
60.3400 |
1.8265 RUB |
1.5030 RUB |
2.1500 RUB |
1.5030 RUB |
| 2020-02-26 |
1.9336 RUB |
17.2172 |
1.9336 RUB |
1.7043 RUB |
2.1629 RUB |
2.1629 RUB |
| 2020-02-25 |
1.6171 RUB |
0.1887 |
1.6171 RUB |
1.5030 RUB |
1.7313 RUB |
1.7313 RUB |
| 2020-02-24 |
1.8510 RUB |
33.0525 |
1.8510 RUB |
1.5020 RUB |
2.2000 RUB |
1.5020 RUB |
| 2020-02-23 |
1.8510 RUB |
49.6681 |
1.8510 RUB |
1.5020 RUB |
2.2000 RUB |
1.5020 RUB |
| 2020-02-22 |
1.7409 RUB |
25.5837 |
1.7409 RUB |
1.5020 RUB |
1.9798 RUB |
1.7818 RUB |
| 2020-02-21 |
1.5020 RUB |
5.1519 |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
| 2020-02-20 |
1.9950 RUB |
5.0000 |
1.9950 RUB |
1.9950 RUB |
1.9950 RUB |
1.9950 RUB |
| 2020-02-19 |
1.8510 RUB |
600.3726 |
1.8510 RUB |
1.5020 RUB |
2.2000 RUB |
1.5020 RUB |
| 2020-02-18 |
1.7506 RUB |
578.7588 |
1.7506 RUB |
1.5011 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-02-17 |
1.5011 RUB |
2.0057 |
1.5011 RUB |
1.5011 RUB |
1.5011 RUB |
1.5011 RUB |
| 2020-02-16 |
1.5011 RUB |
11.9037 |
1.5011 RUB |
1.5011 RUB |
1.5011 RUB |
1.5011 RUB |
| 2020-02-15 |
1.8005 RUB |
89.4167 |
1.8005 RUB |
1.5010 RUB |
2.1000 RUB |
1.5010 RUB |
| 2020-02-14 |
1.7650 RUB |
61.9456 |
1.7650 RUB |
1.5000 RUB |
2.0300 RUB |
1.5000 RUB |
| 2020-02-13 |
1.9500 RUB |
13.4491 |
1.9500 RUB |
1.8000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2020-02-12 |
1.9350 RUB |
150.8746 |
1.9350 RUB |
1.6700 RUB |
2.2000 RUB |
1.6700 RUB |
| 2020-02-11 |
1.9993 RUB |
126.6725 |
1.9993 RUB |
1.6700 RUB |
2.3286 RUB |
2.2000 RUB |
| 2020-02-10 |
1.9461 RUB |
45.2567 |
1.9461 RUB |
1.6700 RUB |
2.2222 RUB |
2.2000 RUB |
| 2020-02-09 |
1.8150 RUB |
14.1859 |
1.8150 RUB |
1.6500 RUB |
1.9800 RUB |
1.9800 RUB |