Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.8000 RUB |
19.6879 |
1.8000 RUB |
1.6000 RUB |
2.0000 RUB |
1.6000 RUB |
| 2020-02-07 |
1.7970 RUB |
387.0040 |
1.7970 RUB |
1.3500 RUB |
2.2440 RUB |
1.8508 RUB |
| 2020-02-06 |
1.6210 RUB |
3.4676 |
1.6210 RUB |
1.6210 RUB |
1.6210 RUB |
1.6210 RUB |
| 2020-02-05 |
2.2750 RUB |
32.8779 |
2.2750 RUB |
2.1000 RUB |
2.4500 RUB |
2.4500 RUB |
| 2020-02-04 |
1.9501 RUB |
33.1527 |
1.9501 RUB |
1.5001 RUB |
2.4000 RUB |
2.4000 RUB |
| 2020-02-03 |
1.8351 RUB |
24.5148 |
1.8351 RUB |
1.5001 RUB |
2.1700 RUB |
2.1000 RUB |
| 2020-02-02 |
2.2200 RUB |
22.8743 |
2.2200 RUB |
2.1400 RUB |
2.3000 RUB |
2.1500 RUB |
| 2020-02-01 |
1.7000 RUB |
43.7824 |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.5000 RUB |
| 2020-01-31 |
1.9000 RUB |
0.0400 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2020-01-30 |
2.1550 RUB |
14.2491 |
2.1550 RUB |
1.8100 RUB |
2.5000 RUB |
1.8100 RUB |
| 2020-01-29 |
2.4503 RUB |
108.5493 |
2.4503 RUB |
1.8004 RUB |
3.1003 RUB |
2.0000 RUB |
| 2020-01-28 |
1.9183 RUB |
10.8637 |
1.9183 RUB |
1.8004 RUB |
2.0362 RUB |
1.8004 RUB |
| 2020-01-27 |
2.6596 RUB |
58.9143 |
2.6596 RUB |
2.1500 RUB |
3.1693 RUB |
3.1503 RUB |
| 2020-01-26 |
2.3000 RUB |
7.2073 |
2.3000 RUB |
2.2000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2020-01-25 |
2.6430 RUB |
23.7525 |
2.6430 RUB |
2.0005 RUB |
3.2856 RUB |
3.2691 RUB |
| 2020-01-24 |
2.6583 RUB |
72.4691 |
2.6583 RUB |
2.0309 RUB |
3.2856 RUB |
2.0440 RUB |
| 2020-01-23 |
2.6660 RUB |
119.8569 |
2.6660 RUB |
2.0430 RUB |
3.2889 RUB |
2.5000 RUB |
| 2020-01-22 |
2.6605 RUB |
88.0732 |
2.6605 RUB |
2.0309 RUB |
3.2900 RUB |
3.2900 RUB |
| 2020-01-21 |
2.6655 RUB |
65.7674 |
2.6655 RUB |
2.0309 RUB |
3.3000 RUB |
3.2900 RUB |
| 2020-01-20 |
2.7300 RUB |
93.1387 |
2.7300 RUB |
2.0100 RUB |
3.4500 RUB |
2.0100 RUB |
| 2020-01-19 |
2.6850 RUB |
74.5891 |
2.6850 RUB |
1.8800 RUB |
3.4900 RUB |
3.0000 RUB |
| 2020-01-18 |
2.7910 RUB |
13.1496 |
2.7910 RUB |
2.1120 RUB |
3.4700 RUB |
2.1120 RUB |
| 2020-01-17 |
2.8010 RUB |
22.2178 |
2.8010 RUB |
2.1120 RUB |
3.4900 RUB |
3.4800 RUB |
| 2020-01-16 |
2.7530 RUB |
112.8068 |
2.7530 RUB |
2.0060 RUB |
3.5000 RUB |
2.2000 RUB |
| 2020-01-15 |
2.6195 RUB |
10.3979 |
2.6195 RUB |
2.0060 RUB |
3.2330 RUB |
2.1100 RUB |
| 2020-01-14 |
2.6230 RUB |
50.2245 |
2.6230 RUB |
2.0061 RUB |
3.2400 RUB |
3.0000 RUB |
| 2020-01-13 |
2.7250 RUB |
74.1025 |
2.7250 RUB |
2.0061 RUB |
3.4440 RUB |
3.2400 RUB |
| 2020-01-12 |
2.1180 RUB |
13.9130 |
2.1180 RUB |
2.0061 RUB |
2.2300 RUB |
2.2000 RUB |
| 2020-01-11 |
3.0280 RUB |
25.3852 |
3.0280 RUB |
2.0061 RUB |
4.0500 RUB |
3.0000 RUB |
| 2020-01-10 |
3.0250 RUB |
24.5091 |
3.0250 RUB |
2.0000 RUB |
4.0500 RUB |
4.0500 RUB |
| 2020-01-09 |
3.9515 RUB |
23.2295 |
3.9515 RUB |
3.7000 RUB |
4.2030 RUB |
3.7000 RUB |
| 2020-01-08 |
2.8500 RUB |
7.4976 |
2.8500 RUB |
2.0000 RUB |
3.7000 RUB |
3.7000 RUB |
| 2020-01-07 |
2.9950 RUB |
98.1591 |
2.9950 RUB |
1.3200 RUB |
4.6700 RUB |
4.6700 RUB |
| 2020-01-06 |
3.2640 RUB |
19.4448 |
3.2640 RUB |
3.0900 RUB |
3.4380 RUB |
3.0900 RUB |
| 2020-01-05 |
3.4150 RUB |
4.0398 |
3.4150 RUB |
3.4000 RUB |
3.4300 RUB |
3.4150 RUB |
| 2020-01-04 |
3.8600 RUB |
5.6984 |
3.8600 RUB |
3.8200 RUB |
3.9000 RUB |
3.8200 RUB |
| 2020-01-03 |
2.1410 RUB |
271.9024 |
2.1410 RUB |
1.2820 RUB |
3.0000 RUB |
1.2820 RUB |
| 2020-01-02 |
1.8905 RUB |
23.4545 |
1.8905 RUB |
1.2810 RUB |
2.5000 RUB |
2.0000 RUB |
| 2020-01-01 |
2.5125 RUB |
23.8601 |
2.5125 RUB |
2.5100 RUB |
2.5150 RUB |
2.5150 RUB |
| 2019-12-31 |
1.8980 RUB |
44.5060 |
1.8980 RUB |
1.2810 RUB |
2.5150 RUB |
1.2810 RUB |
| 2019-12-30 |
1.7200 RUB |
46.3986 |
1.7200 RUB |
1.2800 RUB |
2.1600 RUB |
2.1000 RUB |
| 2019-12-29 |
1.7150 RUB |
31.0666 |
1.7150 RUB |
1.2700 RUB |
2.1600 RUB |
2.1600 RUB |
| 2019-12-28 |
1.7150 RUB |
17.7289 |
1.7150 RUB |
1.2700 RUB |
2.1600 RUB |
1.2700 RUB |
| 2019-12-27 |
1.7100 RUB |
16.7858 |
1.7100 RUB |
1.2600 RUB |
2.1600 RUB |
1.2612 RUB |
| 2019-12-26 |
1.8300 RUB |
10.1196 |
1.8300 RUB |
1.2600 RUB |
2.4000 RUB |
2.1600 RUB |
| 2019-12-25 |
1.8250 RUB |
21.1044 |
1.8250 RUB |
1.2500 RUB |
2.4000 RUB |
2.4000 RUB |
| 2019-12-24 |
1.8250 RUB |
22.8729 |
1.8250 RUB |
1.2500 RUB |
2.4000 RUB |
2.4000 RUB |
| 2019-12-23 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-12-22 |
1.6250 RUB |
13.3396 |
1.6250 RUB |
1.2500 RUB |
2.0000 RUB |
2.0000 RUB |
| 2019-12-21 |
1.2600 RUB |
0.0000 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |