Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-08 |
1.0635 RUB |
0.5028 |
1.0635 RUB |
1.0582 RUB |
1.0688 RUB |
1.0582 RUB |
2024-05-07 |
1.1011 RUB |
0.0000 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
2024-05-06 |
1.1011 RUB |
0.0000 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
2024-05-05 |
1.0903 RUB |
0.6865 |
1.0903 RUB |
1.0794 RUB |
1.1011 RUB |
1.1011 RUB |
2024-05-04 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
2024-05-03 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
2024-05-02 |
1.0477 RUB |
0.0000 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
2024-05-01 |
1.0912 RUB |
4.4599 |
1.0912 RUB |
1.0477 RUB |
1.1346 RUB |
1.0477 RUB |
2024-04-30 |
1.0959 RUB |
0.8994 |
1.0959 RUB |
1.0795 RUB |
1.1123 RUB |
1.0795 RUB |
2024-04-29 |
1.1460 RUB |
0.0435 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
2024-04-28 |
1.1279 RUB |
10.5801 |
1.1279 RUB |
1.0269 RUB |
1.2290 RUB |
1.1123 RUB |
2024-04-27 |
1.0904 RUB |
33.6507 |
1.0904 RUB |
1.0000 RUB |
1.1808 RUB |
1.0000 RUB |
2024-04-26 |
1.0641 RUB |
0.4165 |
1.0641 RUB |
1.0582 RUB |
1.0700 RUB |
1.0582 RUB |
2024-04-25 |
1.0856 RUB |
0.7051 |
1.0856 RUB |
1.0700 RUB |
1.1013 RUB |
1.0700 RUB |
2024-04-24 |
1.1126 RUB |
0.9679 |
1.1126 RUB |
1.0904 RUB |
1.1348 RUB |
1.0904 RUB |
2024-04-23 |
1.1519 RUB |
0.2992 |
1.1519 RUB |
1.1461 RUB |
1.1576 RUB |
1.1461 RUB |
2024-04-22 |
1.1466 RUB |
2.1007 |
1.1466 RUB |
1.1122 RUB |
1.1809 RUB |
1.1576 RUB |
2024-04-21 |
1.1466 RUB |
2.1878 |
1.1466 RUB |
1.1122 RUB |
1.1809 RUB |
1.1576 RUB |
2024-04-20 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
2024-04-19 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
2024-04-18 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
2024-04-17 |
1.0795 RUB |
0.0000 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
2024-04-16 |
1.0795 RUB |
0.0214 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
2024-04-15 |
1.0850 RUB |
121.9229 |
1.0850 RUB |
1.0688 RUB |
1.1011 RUB |
1.1011 RUB |
2024-04-14 |
1.1248 RUB |
2.2389 |
1.1248 RUB |
1.0795 RUB |
1.1700 RUB |
1.0795 RUB |
2024-04-13 |
1.2255 RUB |
1.7961 |
1.2255 RUB |
1.1809 RUB |
1.2700 RUB |
1.1809 RUB |
2024-04-12 |
1.2255 RUB |
1.7961 |
1.2255 RUB |
1.1809 RUB |
1.2700 RUB |
1.1809 RUB |
2024-04-11 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
2024-04-10 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
2024-04-09 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
2024-04-08 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
2024-04-07 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
2024-04-06 |
1.2700 RUB |
0.0000 |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
2024-04-05 |
1.2900 RUB |
0.7450 |
1.2900 RUB |
1.2700 RUB |
1.3100 RUB |
1.2700 RUB |
2024-04-04 |
1.3490 RUB |
1.0621 |
1.3490 RUB |
1.3179 RUB |
1.3800 RUB |
1.3179 RUB |
2024-04-03 |
1.4416 RUB |
0.6382 |
1.4416 RUB |
1.4132 RUB |
1.4700 RUB |
1.4132 RUB |
2024-04-02 |
1.4707 RUB |
0.1533 |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
1.4707 RUB |
2024-04-01 |
1.4860 RUB |
0.3084 |
1.4860 RUB |
1.4718 RUB |
1.5002 RUB |
1.5002 RUB |
2024-03-31 |
1.4550 RUB |
18.0323 |
1.4550 RUB |
1.4500 RUB |
1.4600 RUB |
1.4500 RUB |
2024-03-30 |
1.4704 RUB |
0.1523 |
1.4704 RUB |
1.4700 RUB |
1.4707 RUB |
1.4700 RUB |
2024-03-29 |
1.3995 RUB |
0.1636 |
1.3995 RUB |
1.3990 RUB |
1.4000 RUB |
1.4000 RUB |
2024-03-28 |
1.3389 RUB |
1.6247 |
1.3389 RUB |
1.2789 RUB |
1.3990 RUB |
1.3990 RUB |
2024-03-27 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-26 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-25 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-24 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-23 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-22 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-21 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
2024-03-20 |
1.2709 RUB |
0.6702 |
1.2709 RUB |
1.2500 RUB |
1.2919 RUB |
1.2500 RUB |