Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: 0xd_rur
Date Price Volume Open Low High Close
2024-05-08 1.0635 RUB 0.5028 1.0635 RUB 1.0582 RUB 1.0688 RUB 1.0582 RUB
2024-05-07 1.1011 RUB 0.0000 1.1011 RUB 1.1011 RUB 1.1011 RUB 1.1011 RUB
2024-05-06 1.1011 RUB 0.0000 1.1011 RUB 1.1011 RUB 1.1011 RUB 1.1011 RUB
2024-05-05 1.0903 RUB 0.6865 1.0903 RUB 1.0794 RUB 1.1011 RUB 1.1011 RUB
2024-05-04 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2024-05-03 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2024-05-02 1.0477 RUB 0.0000 1.0477 RUB 1.0477 RUB 1.0477 RUB 1.0477 RUB
2024-05-01 1.0912 RUB 4.4599 1.0912 RUB 1.0477 RUB 1.1346 RUB 1.0477 RUB
2024-04-30 1.0959 RUB 0.8994 1.0959 RUB 1.0795 RUB 1.1123 RUB 1.0795 RUB
2024-04-29 1.1460 RUB 0.0435 1.1460 RUB 1.1460 RUB 1.1460 RUB 1.1460 RUB
2024-04-28 1.1279 RUB 10.5801 1.1279 RUB 1.0269 RUB 1.2290 RUB 1.1123 RUB
2024-04-27 1.0904 RUB 33.6507 1.0904 RUB 1.0000 RUB 1.1808 RUB 1.0000 RUB
2024-04-26 1.0641 RUB 0.4165 1.0641 RUB 1.0582 RUB 1.0700 RUB 1.0582 RUB
2024-04-25 1.0856 RUB 0.7051 1.0856 RUB 1.0700 RUB 1.1013 RUB 1.0700 RUB
2024-04-24 1.1126 RUB 0.9679 1.1126 RUB 1.0904 RUB 1.1348 RUB 1.0904 RUB
2024-04-23 1.1519 RUB 0.2992 1.1519 RUB 1.1461 RUB 1.1576 RUB 1.1461 RUB
2024-04-22 1.1466 RUB 2.1007 1.1466 RUB 1.1122 RUB 1.1809 RUB 1.1576 RUB
2024-04-21 1.1466 RUB 2.1878 1.1466 RUB 1.1122 RUB 1.1809 RUB 1.1576 RUB
2024-04-20 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2024-04-19 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2024-04-18 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2024-04-17 1.0795 RUB 0.0000 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2024-04-16 1.0795 RUB 0.0214 1.0795 RUB 1.0795 RUB 1.0795 RUB 1.0795 RUB
2024-04-15 1.0850 RUB 121.9229 1.0850 RUB 1.0688 RUB 1.1011 RUB 1.1011 RUB
2024-04-14 1.1248 RUB 2.2389 1.1248 RUB 1.0795 RUB 1.1700 RUB 1.0795 RUB
2024-04-13 1.2255 RUB 1.7961 1.2255 RUB 1.1809 RUB 1.2700 RUB 1.1809 RUB
2024-04-12 1.2255 RUB 1.7961 1.2255 RUB 1.1809 RUB 1.2700 RUB 1.1809 RUB
2024-04-11 1.2700 RUB 0.0000 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2024-04-10 1.2700 RUB 0.0000 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2024-04-09 1.2700 RUB 0.0000 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2024-04-08 1.2700 RUB 0.0000 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2024-04-07 1.2700 RUB 0.0000 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2024-04-06 1.2700 RUB 0.0000 1.2700 RUB 1.2700 RUB 1.2700 RUB 1.2700 RUB
2024-04-05 1.2900 RUB 0.7450 1.2900 RUB 1.2700 RUB 1.3100 RUB 1.2700 RUB
2024-04-04 1.3490 RUB 1.0621 1.3490 RUB 1.3179 RUB 1.3800 RUB 1.3179 RUB
2024-04-03 1.4416 RUB 0.6382 1.4416 RUB 1.4132 RUB 1.4700 RUB 1.4132 RUB
2024-04-02 1.4707 RUB 0.1533 1.4707 RUB 1.4707 RUB 1.4707 RUB 1.4707 RUB
2024-04-01 1.4860 RUB 0.3084 1.4860 RUB 1.4718 RUB 1.5002 RUB 1.5002 RUB
2024-03-31 1.4550 RUB 18.0323 1.4550 RUB 1.4500 RUB 1.4600 RUB 1.4500 RUB
2024-03-30 1.4704 RUB 0.1523 1.4704 RUB 1.4700 RUB 1.4707 RUB 1.4700 RUB
2024-03-29 1.3995 RUB 0.1636 1.3995 RUB 1.3990 RUB 1.4000 RUB 1.4000 RUB
2024-03-28 1.3389 RUB 1.6247 1.3389 RUB 1.2789 RUB 1.3990 RUB 1.3990 RUB
2024-03-27 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-26 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-25 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-24 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-23 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-22 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-21 1.2500 RUB 0.0000 1.2500 RUB 1.2500 RUB 1.2500 RUB 1.2500 RUB
2024-03-20 1.2709 RUB 0.6702 1.2709 RUB 1.2500 RUB 1.2919 RUB 1.2500 RUB