Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.5381 RUB |
61.4780 |
1.5381 RUB |
1.3853 RUB |
1.6909 RUB |
1.4559 RUB |
| 2024-03-18 |
1.4508 RUB |
0.3059 |
1.4508 RUB |
1.4417 RUB |
1.4600 RUB |
1.4417 RUB |
| 2024-03-17 |
1.4900 RUB |
0.0000 |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2024-03-16 |
1.4900 RUB |
0.0000 |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2024-03-15 |
1.4900 RUB |
0.0000 |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2024-03-14 |
1.4515 RUB |
0.9428 |
1.4515 RUB |
1.4130 RUB |
1.4900 RUB |
1.4900 RUB |
| 2024-03-13 |
1.2714 RUB |
5.5367 |
1.2714 RUB |
1.1013 RUB |
1.4415 RUB |
1.4415 RUB |
| 2024-03-12 |
1.1123 RUB |
0.0000 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-03-11 |
1.1179 RUB |
0.2232 |
1.1179 RUB |
1.1123 RUB |
1.1235 RUB |
1.1123 RUB |
| 2024-03-10 |
1.1463 RUB |
1.1305 |
1.1463 RUB |
1.1235 RUB |
1.1691 RUB |
1.1235 RUB |
| 2024-03-09 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-03-08 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-03-07 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2024-03-06 |
1.1416 RUB |
2.2017 |
1.1416 RUB |
1.0904 RUB |
1.1928 RUB |
1.0904 RUB |
| 2024-03-05 |
1.2169 RUB |
0.8249 |
1.2169 RUB |
1.1926 RUB |
1.2412 RUB |
1.2412 RUB |
| 2024-03-04 |
1.1373 RUB |
3.1015 |
1.1373 RUB |
1.0700 RUB |
1.2046 RUB |
1.2046 RUB |
| 2024-03-03 |
1.0856 RUB |
0.7482 |
1.0856 RUB |
1.0700 RUB |
1.1011 RUB |
1.1011 RUB |
| 2024-03-02 |
1.0091 RUB |
40.3877 |
1.0091 RUB |
0.9481 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-03-01 |
0.9434 RUB |
0.3191 |
0.9434 RUB |
0.9387 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-02-29 |
0.8663 RUB |
9.3849 |
0.8663 RUB |
0.7844 RUB |
0.9481 RUB |
0.9481 RUB |
| 2024-02-28 |
0.7972 RUB |
1.8403 |
0.7972 RUB |
0.7844 RUB |
0.8100 RUB |
0.8100 RUB |
| 2024-02-27 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-26 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-25 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-24 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-23 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-22 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-21 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-20 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-19 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-18 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-17 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-16 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-15 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-14 |
0.7722 RUB |
1.9386 |
0.7722 RUB |
0.7600 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-02-13 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-12 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-11 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-10 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-09 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-08 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-07 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-06 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-05 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-04 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-03 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-02 |
0.7700 RUB |
0.0000 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-02-01 |
0.7700 RUB |
0.0032 |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-01-31 |
0.7750 RUB |
0.0592 |
0.7750 RUB |
0.7700 RUB |
0.7800 RUB |
0.7700 RUB |
| 2024-01-30 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |