Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2024-01-28 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2024-01-27 |
0.7900 RUB |
0.0555 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2024-01-26 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2024-01-25 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2024-01-24 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2024-01-23 |
0.8007 RUB |
5.8901 |
0.8007 RUB |
0.7614 RUB |
0.8400 RUB |
0.8165 RUB |
| 2024-01-22 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-01-21 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-01-20 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-01-19 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-01-18 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2024-01-17 |
0.7846 RUB |
1.5675 |
0.7846 RUB |
0.7767 RUB |
0.7924 RUB |
0.7767 RUB |
| 2024-01-16 |
0.8012 RUB |
0.3455 |
0.8012 RUB |
0.7924 RUB |
0.8100 RUB |
0.7924 RUB |
| 2024-01-15 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2024-01-14 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2024-01-13 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2024-01-12 |
0.8091 RUB |
1.6669 |
0.8091 RUB |
0.8082 RUB |
0.8100 RUB |
0.8100 RUB |
| 2024-01-11 |
0.7735 RUB |
3.9961 |
0.7735 RUB |
0.7388 RUB |
0.8082 RUB |
0.8082 RUB |
| 2024-01-10 |
0.7539 RUB |
1.5691 |
0.7539 RUB |
0.7388 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-01-09 |
0.7600 RUB |
0.1000 |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
0.7600 RUB |
| 2024-01-08 |
0.7809 RUB |
2.5605 |
0.7809 RUB |
0.7614 RUB |
0.8003 RUB |
0.7614 RUB |
| 2024-01-07 |
0.8084 RUB |
0.3566 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-01-06 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2024-01-05 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2024-01-04 |
0.7924 RUB |
0.0000 |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2024-01-03 |
0.7962 RUB |
0.1156 |
0.7962 RUB |
0.7924 RUB |
0.8000 RUB |
0.7924 RUB |
| 2024-01-02 |
0.8095 RUB |
5.7102 |
0.8095 RUB |
0.7690 RUB |
0.8500 RUB |
0.7690 RUB |
| 2024-01-01 |
0.8095 RUB |
5.7102 |
0.8095 RUB |
0.7690 RUB |
0.8500 RUB |
0.7690 RUB |
| 2023-12-31 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-30 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-29 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-28 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-27 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-26 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-25 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-24 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-23 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-22 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-21 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-20 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-19 |
0.8700 RUB |
0.0507 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2023-12-18 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-17 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-16 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-15 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-14 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-13 |
0.8667 RUB |
1.2899 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-12 |
0.8667 RUB |
0.2457 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-11 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |