Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8667 RUB |
0.0000 |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-09 |
0.8484 RUB |
3.0189 |
0.8484 RUB |
0.8300 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-08 |
0.8250 RUB |
3.0004 |
0.8250 RUB |
0.8003 RUB |
0.8496 RUB |
0.8496 RUB |
| 2023-12-07 |
0.8647 RUB |
11.7140 |
0.8647 RUB |
0.8000 RUB |
0.9294 RUB |
0.8003 RUB |
| 2023-12-06 |
0.8375 RUB |
20.0050 |
0.8375 RUB |
0.8084 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-05 |
0.8412 RUB |
0.0000 |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-12-04 |
0.8247 RUB |
1.7017 |
0.8247 RUB |
0.8082 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-12-03 |
0.8041 RUB |
6.6976 |
0.8041 RUB |
0.8000 RUB |
0.8082 RUB |
0.8082 RUB |
| 2023-12-02 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-12-01 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-30 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-29 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-28 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-27 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-26 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-25 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-24 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-23 |
0.7767 RUB |
0.0000 |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-11-22 |
0.7934 RUB |
1.5541 |
0.7934 RUB |
0.7767 RUB |
0.8100 RUB |
0.7767 RUB |
| 2023-11-21 |
0.8247 RUB |
0.0000 |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-11-20 |
0.8351 RUB |
4.4778 |
0.8351 RUB |
0.8247 RUB |
0.8455 RUB |
0.8247 RUB |
| 2023-11-19 |
0.8288 RUB |
0.8617 |
0.8288 RUB |
0.8247 RUB |
0.8329 RUB |
0.8247 RUB |
| 2023-11-18 |
0.8330 RUB |
6.0428 |
0.8330 RUB |
0.8329 RUB |
0.8330 RUB |
0.8329 RUB |
| 2023-11-17 |
0.8581 RUB |
0.0000 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-11-16 |
0.8581 RUB |
0.0000 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-11-15 |
0.8413 RUB |
1.1770 |
0.8413 RUB |
0.8245 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-11-14 |
0.8245 RUB |
0.0000 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-11-13 |
0.8245 RUB |
0.3253 |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-11-12 |
0.8223 RUB |
0.0534 |
0.8223 RUB |
0.8200 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-11-11 |
0.8164 RUB |
0.7735 |
0.8164 RUB |
0.8082 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-11-10 |
0.7923 RUB |
0.9454 |
0.7923 RUB |
0.7845 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-11-09 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-11-08 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-11-07 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-11-06 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2023-11-05 |
0.8300 RUB |
60.3096 |
0.8300 RUB |
0.8000 RUB |
0.8600 RUB |
0.8000 RUB |
| 2023-11-04 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-11-03 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-11-02 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-11-01 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-10-31 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-10-30 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-10-29 |
0.8050 RUB |
0.0000 |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
0.8050 RUB |
| 2023-10-28 |
0.8075 RUB |
0.3455 |
0.8075 RUB |
0.8050 RUB |
0.8100 RUB |
0.8050 RUB |
| 2023-10-27 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-26 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-25 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-24 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-23 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-22 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |