Market [unlinked] / RUB
Identifier on Yobit: 0xd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-20 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-19 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-18 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-17 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-16 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-15 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-14 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-13 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-12 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-11 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-10 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2023-10-09 |
0.8125 RUB |
0.3000 |
0.8125 RUB |
0.8100 RUB |
0.8150 RUB |
0.8100 RUB |
| 2023-10-08 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2023-10-07 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2023-10-06 |
0.8165 RUB |
0.0000 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2023-10-05 |
0.8289 RUB |
1.6534 |
0.8289 RUB |
0.8165 RUB |
0.8413 RUB |
0.8165 RUB |
| 2023-10-04 |
0.8289 RUB |
1.6534 |
0.8289 RUB |
0.8165 RUB |
0.8413 RUB |
0.8165 RUB |
| 2023-10-03 |
0.8581 RUB |
0.0000 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-10-02 |
0.8581 RUB |
0.0000 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-10-01 |
0.8581 RUB |
0.0000 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-09-30 |
0.8581 RUB |
0.0000 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-09-29 |
0.8440 RUB |
1.1234 |
0.8440 RUB |
0.8300 RUB |
0.8581 RUB |
0.8581 RUB |
| 2023-09-28 |
0.8371 RUB |
0.6239 |
0.8371 RUB |
0.8330 RUB |
0.8413 RUB |
0.8330 RUB |
| 2023-09-27 |
0.8450 RUB |
0.0000 |
0.8450 RUB |
0.8450 RUB |
0.8450 RUB |
0.8450 RUB |
| 2023-09-26 |
0.8516 RUB |
0.7863 |
0.8516 RUB |
0.8450 RUB |
0.8582 RUB |
0.8450 RUB |
| 2023-09-25 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-24 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-23 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-22 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-21 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-20 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-19 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-18 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-17 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-16 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-15 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-14 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-13 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-12 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-11 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-10 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-09 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-08 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-07 |
0.8668 RUB |
0.0000 |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2023-09-06 |
0.8712 RUB |
2.0991 |
0.8712 RUB |
0.8668 RUB |
0.8755 RUB |
0.8668 RUB |
| 2023-09-05 |
0.8755 RUB |
0.6853 |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-04 |
0.8755 RUB |
0.0000 |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-03 |
0.8755 RUB |
0.0000 |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-02 |
0.8755 RUB |
0.0000 |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |