Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-24 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-23 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-22 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-21 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-20 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-19 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-18 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-17 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-16 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-15 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-14 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-13 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-12 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-11 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-10 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-09 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-08 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-07 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-06 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-05 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-04 |
0.0104 USD |
1.7000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-05-03 |
0.0194 USD |
134.1476 |
0.0194 USD |
0.0172 USD |
0.0215 USD |
0.0172 USD |
| 2023-05-02 |
0.0164 USD |
311.2667 |
0.0164 USD |
0.0113 USD |
0.0215 USD |
0.0180 USD |
| 2023-05-01 |
0.0215 USD |
1.4855 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-04-30 |
0.0228 USD |
9.6460 |
0.0228 USD |
0.0227 USD |
0.0228 USD |
0.0227 USD |
| 2023-04-29 |
0.0188 USD |
989.8167 |
0.0188 USD |
0.0112 USD |
0.0263 USD |
0.0130 USD |
| 2023-04-28 |
0.0181 USD |
3.0689 |
0.0181 USD |
0.0160 USD |
0.0202 USD |
0.0202 USD |
| 2023-04-27 |
0.0168 USD |
201.5100 |
0.0168 USD |
0.0125 USD |
0.0211 USD |
0.0204 USD |
| 2023-04-26 |
0.0179 USD |
692.4593 |
0.0179 USD |
0.0125 USD |
0.0234 USD |
0.0125 USD |
| 2023-04-25 |
0.0171 USD |
7,184.0531 |
0.0171 USD |
0.0105 USD |
0.0236 USD |
0.0213 USD |
| 2023-04-24 |
0.0162 USD |
13,437.8960 |
0.0162 USD |
0.0100 USD |
0.0224 USD |
0.0124 USD |
| 2023-04-23 |
0.0148 USD |
70.6241 |
0.0148 USD |
0.0100 USD |
0.0195 USD |
0.0195 USD |
| 2023-04-22 |
0.0156 USD |
26.3701 |
0.0156 USD |
0.0091 USD |
0.0221 USD |
0.0221 USD |
| 2023-04-21 |
0.0091 USD |
12.5709 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-04-20 |
0.0166 USD |
262.3565 |
0.0166 USD |
0.0138 USD |
0.0193 USD |
0.0193 USD |
| 2023-04-19 |
0.0166 USD |
262.3565 |
0.0166 USD |
0.0138 USD |
0.0193 USD |
0.0193 USD |
| 2023-04-18 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-17 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-16 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-15 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-14 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-13 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-12 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-11 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-10 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-09 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-08 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-07 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-04-06 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |