Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-27 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-26 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-25 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-24 |
0.0119 USD |
0.0000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-23 |
0.0100 USD |
0.2814 |
0.0100 USD |
0.0080 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-22 |
0.0120 USD |
0.0127 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-21 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-19 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-18 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-15 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-14 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-13 |
0.0080 USD |
0.7000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-11 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-10 |
0.0080 USD |
145.9611 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-09 |
0.0080 USD |
14.5558 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-08 |
0.0180 USD |
0.0597 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-07 |
0.0088 USD |
51.4842 |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0080 USD |
| 2020-08-06 |
0.0142 USD |
0.7292 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-08-05 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-04 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-03 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-02 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-01 |
0.0060 USD |
0.4000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-31 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-30 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-29 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-28 |
0.0179 USD |
5.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-27 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-26 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-25 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-24 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-23 |
0.0179 USD |
4.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-07-22 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-21 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-20 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-19 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-18 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-17 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-16 |
0.0060 USD |
8.7412 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-07-15 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-07-14 |
0.0100 USD |
21.7735 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2020-07-13 |
0.0100 USD |
21.7735 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2020-07-12 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-07-11 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-07-10 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |