Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0200 USD |
5.6246 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-19 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-18 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-17 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-16 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-15 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-14 |
0.0122 USD |
0.3616 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-13 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-05-12 |
0.0167 USD |
109.3269 |
0.0167 USD |
0.0140 USD |
0.0195 USD |
0.0195 USD |
| 2020-05-11 |
0.0161 USD |
23.9365 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-05-10 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-05-09 |
0.0348 USD |
0.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-05-08 |
0.0348 USD |
1.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-05-07 |
0.0197 USD |
6.7920 |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2020-05-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-04-30 |
0.0522 USD |
32.1630 |
0.0522 USD |
0.0345 USD |
0.0700 USD |
0.0700 USD |
| 2020-04-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-27 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-26 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-25 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-24 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-22 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-21 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-20 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-19 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-18 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-17 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-16 |
0.0250 USD |
5.4625 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-04-15 |
0.0170 USD |
52.2766 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-04-14 |
0.0231 USD |
8.0482 |
0.0231 USD |
0.0170 USD |
0.0293 USD |
0.0170 USD |
| 2020-04-13 |
0.0249 USD |
7.7363 |
0.0249 USD |
0.0218 USD |
0.0280 USD |
0.0218 USD |
| 2020-04-12 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-04-11 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-04-10 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-04-09 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-04-08 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-04-07 |
0.0152 USD |
9.9029 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-04-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-03 |
0.0200 USD |
0.2832 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-02 |
0.0200 USD |
1.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-01 |
0.0193 USD |
10.7937 |
0.0193 USD |
0.0185 USD |
0.0200 USD |
0.0200 USD |